Fofar (fofarbase.org) Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000118
-4.14%
$ 117,791 $ 95
Jan 12, 2025 $ 0.000123
-5.94%
$ 122,504 $ 67
Jan 11, 2025 $ 0.00013
+7.36%
$ 130,284 $ 6,138
Jan 10, 2025 $ 0.000122
+34.57%
$ 121,699 $ 2,438
Jan 9, 2025 $ 0.0000901
-6.47%
$ 90,058 $ 70
Jan 8, 2025 $ 0.0000963
-12.21%
$ 96,320 $ 894
Jan 7, 2025 $ 0.000109
-14.83%
$ 109,256 $ 777
Jan 6, 2025 $ 0.000128
-2.28%
$ 128,363 $ 306
Jan 5, 2025 $ 0.000131
+0.85%
$ 131,040 $ 565
Jan 4, 2025 $ 0.00013
-10.39%
$ 129,830 $ 1,907
Jan 3, 2025 $ 0.000144
+2.59%
$ 144,406 $ 1,152
Jan 2, 2025 $ 0.000141
-14.22%
$ 140,733 $ 2,877
Jan 1, 2025 $ 0.000163
+5.96%
$ 163,447 $ 782
Dec 31, 2024 $ 0.000154
-7.45%
$ 153,854 $ 1,843
Dec 30, 2024 $ 0.00018
-0.47%
$ 179,634 $ 410
Dec 29, 2024 $ 0.000181
-5.94%
$ 180,534 $ 790
Dec 28, 2024 $ 0.000192
-1.50%
$ 192,288 $ 173
Dec 27, 2024 $ 0.000194
-0.32%
$ 194,499 $ 239
Dec 26, 2024 $ 0.000196
-7.67%
$ 195,563 $ 106
Dec 25, 2024 $ 0.000211
+4.69%
$ 211,038 $ 1,018
Dec 24, 2024 $ 0.000202
-7.69%
$ 202,093 $ 1,742
Dec 23, 2024 $ 0.00022
+3.68%
$ 220,144 $ 1,552
Dec 22, 2024 $ 0.000213
-5.88%
$ 212,908 $ 2,074
Dec 21, 2024 $ 0.000226
-14.29%
$ 225,837 $ 14,185
Dec 20, 2024 $ 0.000264
-3.72%
$ 264,446 $ 2,545
Dec 19, 2024 $ 0.000278
+10.70%
$ 278,112 $ 4,343
Dec 18, 2024 $ 0.000251
-25.34%
$ 250,551 $ 5,741
Dec 17, 2024 $ 0.000334
-6.80%
$ 334,324 $ 7,967
Dec 16, 2024 $ 0.000364
-0.90%
$ 364,000 $ 10,832
Dec 15, 2024 $ 0.000366
+1.65%
$ 366,473 $ 1,020
Dec 14, 2024 $ 0.00036
+2.25%
$ 360,321 $ 3,396
Dec 13, 2024 $ 0.000352
-10.95%
$ 351,646 $ 7,642
Dec 12, 2024 $ 0.000393
+4.61%
$ 393,100 $ 3,920
Dec 11, 2024 $ 0.000376
-10.75%
$ 376,476 $ 15,332
Dec 10, 2024 $ 0.000414
+10.89%
$ 413,930 $ 10,453
Dec 9, 2024 $ 0.000375
-6.70%
$ 374,689 $ 1,192
Dec 8, 2024 $ 0.000401
-8.54%
$ 401,466 $ 7,121
Dec 7, 2024 $ 0.000456
+0.80%
$ 456,391 $ 9,443
Dec 6, 2024 $ 0.000452
+39.02%
$ 452,499 $ 18,302
Dec 5, 2024 $ 0.000326
-7.34%
$ 325,605 $ 4,420
Dec 4, 2024 $ 0.000284
+0.00%
$ -- $ 11,629
Dec 3, 2024 $ 0.000284
-7.06%
$ 284,358 $ 11,630
Dec 2, 2024 $ 0.000339
-1.83%
$ 338,896 $ 1,436
Dec 1, 2024 $ 0.000346
+4.79%
$ 350,624 $ 1,134
Nov 30, 2024 $ 0.000339
+11.13%
$ 330,620 $ 2,687
Nov 29, 2024 $ 0.000305
-15.22%
$ 304,635 $ 2,864
Nov 28, 2024 $ 0.000359
-14.44%
$ 359,738 $ 3,746
Nov 27, 2024 $ 0.000426
+8.26%
$ 422,305 $ 1,827
Nov 26, 2024 $ 0.000393
-20.65%
$ 392,769 $ 12,576
Nov 25, 2024 $ 0.000494
+49.49%
$ 493,686 $ 7,469