Fofar (fofarbase.org) Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0₅568
+0.00%
$-- $10
Aug 12, 7 PM $0.0₅565
+0.00%
$-- $14
Aug 12, 5 PM $0.0₅566
+0.00%
$-- $14
Aug 12, 12 PM $0.0₅574
+0.00%
$-- $0
Aug 11, 3 PM $0.0₅564
+0.00%
$-- $0.00001
Aug 9, 5 PM $0.0₅583
+0.00%
$-- $0
Aug 8, 6 AM $0.0₅58
+0.00%
$-- $0.0001
Aug 8, 5 AM $0.0₅58
+0.00%
$-- $0
Aug 7, 6 PM $0.0₅578
+0.00%
$-- $0
Aug 7, 5 PM $0.0₅578
+0.00%
$-- $0
Aug 7, 8 AM $0.0₅577
+0.00%
$-- $0
Aug 7, 1 AM $0.0₅576
+0.00%
$-- $0.00001
Aug 3, 2 AM $0.0₅565
+0.00%
$-- $0
Aug 2, 5 AM $0.0₅568
+0.00%
$-- $0.00001
Jul 29, 2 PM $0.0₅577
+0.00%
$-- $0
Jul 29, 5 AM $0.0₅579
+0.00%
$-- $0.00001
Jul 26, 5 AM $0.0₅571
+0.00%
$-- $3
Jul 26, 4 AM $0.0₅566
+0.00%
$-- $0
Jul 24, 9 AM $0.0₅566
+0.00%
$-- $0
Jul 23, 5 PM $0.0₅613
+0.00%
$-- $9
Jul 23, 3 PM $0.0₅614
+0.00%
$-- $9
Jul 22, 8 PM $0.0₅625
+0.00%
$-- $0
Jul 22, 1 PM $0.0₅626
+0.00%
$-- $0.00001
Jul 18, 8 AM $0.0₅603
+0.00%
$-- $0.00001
Jul 15, 5 AM $0.0₅613
+0.00%
$-- $29
Jul 13, 7 AM $0.0₅592
+0.00%
$-- $0
Jul 12, 8 PM $0.0₅605
+0.00%
$-- $0
Jul 10, 3 AM $0.0₅589
+0.00%
$-- $0
Jul 9, 11 AM $0.0₅58
+0.00%
$-- $0
Jul 8, 4 PM $0.0₅575
+0.00%
$-- $0
Jul 8, 8 AM $0.0₅578
+0.00%
$-- $1
Jun 15, 4 PM $0.0₅608
+0.00%
$-- $1
Jun 3, 3 PM $0.0₅609
+1.12%
$-- $21
May 21, 7 PM $0.0₅691
-0.43%
$-- $0
May 13, 10 PM $0.0₅74
+0.00%
$-- $0.1
May 11, 7 PM $0.0₅769
+0.00%
$-- $5
May 11, 6 PM $0.0₅769
+0.00%
$-- $5
May 11, 12 PM $0.0₅766
+0.00%
$-- $5
May 10, 2 PM $0.0₅767
+0.00%
$-- $68
May 10, 7 AM $0.0₅767
+0.00%
$-- $88
May 10, 2 AM $0.0₅769
+0.00%
$-- $78
May 10, 12 AM $0.0₅77
+0.00%
$-- $78
May 9, 10 AM $0.0₅789
+0.00%
$-- $0
May 9, 12 AM $0.0₅788
+0.01%
$-- $0
May 8, 6 PM $0.0₅788
+0.00%
$-- $19
May 7, 4 AM $0.0₅829
+0.00%
$-- $59
May 5, 7 PM $0.0₅873
+0.00%
$-- $102
May 4, 5 PM $0.0₅907
+0.00%
$-- $345
May 4, 3 PM $0.0₅874
+0.00%
$-- $272
May 4, 2 PM $0.0₅867
+0.00%
$-- $274