Fofar (fofarbase.org) Historical Data

FOFAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.000131
+0.85%
$131,040 $565
Jan 4, 2025 $0.00013
-10.39%
$129,830 $1,907
Jan 3, 2025 $0.000144
+2.59%
$144,406 $1,152
Jan 2, 2025 $0.000141
-14.22%
$140,733 $2,877
Jan 1, 2025 $0.000163
+5.96%
$163,447 $782
Dec 31, 2024 $0.000154
-7.45%
$153,854 $1,843
Dec 30, 2024 $0.00018
-0.47%
$179,634 $410
Dec 29, 2024 $0.000181
-5.94%
$180,534 $790
Dec 28, 2024 $0.000192
-1.50%
$192,288 $173
Dec 27, 2024 $0.000194
-0.32%
$194,499 $239
Dec 26, 2024 $0.000196
-7.67%
$195,563 $106
Dec 25, 2024 $0.000211
+4.69%
$211,038 $1,018
Dec 24, 2024 $0.000202
-7.69%
$202,093 $1,742
Dec 23, 2024 $0.00022
+3.68%
$220,144 $1,552
Dec 22, 2024 $0.000213
-5.88%
$212,908 $2,074
Dec 21, 2024 $0.000226
-14.29%
$225,837 $14,185
Dec 20, 2024 $0.000264
-3.72%
$264,446 $2,545
Dec 19, 2024 $0.000278
+10.70%
$278,112 $4,343
Dec 18, 2024 $0.000251
-25.34%
$250,551 $5,741
Dec 17, 2024 $0.000334
-6.80%
$334,324 $7,967
Dec 16, 2024 $0.000364
-0.90%
$364,000 $10,832
Dec 15, 2024 $0.000366
+1.65%
$366,473 $1,020
Dec 14, 2024 $0.00036
+2.25%
$360,321 $3,396
Dec 13, 2024 $0.000352
-10.95%
$351,646 $7,642
Dec 12, 2024 $0.000393
+4.61%
$393,100 $3,920
Dec 11, 2024 $0.000376
-10.75%
$376,476 $15,332
Dec 10, 2024 $0.000414
+10.89%
$413,930 $10,453
Dec 9, 2024 $0.000375
-6.70%
$374,689 $1,192
Dec 8, 2024 $0.000401
-8.54%
$401,466 $7,121
Dec 7, 2024 $0.000456
+0.80%
$456,391 $9,443
Dec 6, 2024 $0.000452
+39.02%
$452,499 $18,302
Dec 5, 2024 $0.000326
-7.34%
$325,605 $4,420
Dec 4, 2024 $0.000284
+0.00%
$-- $11,629
Dec 3, 2024 $0.000284
-7.06%
$284,358 $11,630
Dec 2, 2024 $0.000339
-1.83%
$338,896 $1,436
Dec 1, 2024 $0.000346
+4.79%
$350,624 $1,134
Nov 30, 2024 $0.000339
+11.13%
$330,620 $2,687
Nov 29, 2024 $0.000305
-15.22%
$304,635 $2,864
Nov 28, 2024 $0.000359
-14.44%
$359,738 $3,746
Nov 27, 2024 $0.000426
+8.26%
$422,305 $1,827
Nov 26, 2024 $0.000393
-20.65%
$392,769 $12,576
Nov 25, 2024 $0.000494
+49.49%
$493,686 $7,469
Nov 24, 2024 $0.000331
-9.93%
$330,887 $2,799
Nov 23, 2024 $0.000365
-7.00%
$365,228 $2,313
Nov 22, 2024 $0.000393
-14.65%
$456,377 $3,460
Nov 21, 2024 $0.00046
+18.50%
$419,782 $9,273
Nov 20, 2024 $0.000386
-22.86%
$386,887 $4,419
Nov 19, 2024 $0.000502
-2.40%
$502,057 $6,857
Nov 18, 2024 $0.000519
+22.63%
$519,005 $7,326
Nov 17, 2024 $0.000422
-22.67%
$422,380 $19,971