Fofar (fofarbase.org) Historical Data

FOFAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000662
+27.78%
$ 661,794 $ 119,214
Nov 5, 2024 $ 0.000518
-0.01%
$ 517,912 $ 27,925
Nov 4, 2024 $ 0.000571
-0.08%
$ -- $ 4,538
Nov 3, 2024 $ 0.000572
+21.01%
$ 572,177 $ 5,447
Nov 2, 2024 $ 0.000473
-27.01%
$ 472,740 $ 80,577
Nov 1, 2024 $ 0.000648
-9.06%
$ 647,999 $ 8,350
Oct 31, 2024 $ 0.000712
-14.76%
$ 712,210 $ 6,356
Oct 30, 2024 $ 0.000835
+1.29%
$ 835,474 $ 1,116
Oct 29, 2024 $ 0.000825
+12.47%
$ 824,678 $ 1,286
Oct 28, 2024 $ 0.000733
+2.37%
$ 733,011 $ 5,221
Oct 27, 2024 $ 0.000716
-4.27%
$ 716,280 $ 1,504
Oct 26, 2024 $ 0.000748
+4.01%
$ 747,992 $ 1,679
Oct 25, 2024 $ 0.000715
+14.74%
$ 715,370 $ 5,270
Oct 24, 2024 $ 0.000623
+9.28%
$ 623,259 $ 3,004
Oct 23, 2024 $ 0.000571
-6.48%
$ 570,714 $ 2,817
Oct 22, 2024 $ 0.00061
+3.08%
$ 609,730 $ 2,129
Oct 21, 2024 $ 0.000591
-9.78%
$ 591,455 $ 5,896
Oct 20, 2024 $ 0.000655
-14.33%
$ 655,153 $ 12,253
Oct 19, 2024 $ 0.000751
-9.17%
$ 750,963 $ 3,577
Oct 18, 2024 $ 0.000827
-16.92%
$ 826,847 $ 11,873
Oct 17, 2024 $ 0.000995
+30.53%
$ 994,601 $ 8,787
Oct 16, 2024 $ 0.000761
-0.48%
$ 761,388 $ 6,076
Oct 15, 2024 $ 0.000765
+4.07%
$ 764,549 $ 4,769
Oct 14, 2024 $ 0.000735
+22.21%
$ 734,700 $ 4,461
Oct 13, 2024 $ 0.000601
-21.68%
$ 600,755 $ 14,410
Oct 12, 2024 $ 0.000767
-0.93%
$ 767,220 $ 22,874
Oct 11, 2024 $ 0.000764
+12.50%
$ 763,865 $ 19,505
Download