Fofar (fofarbase.org) Historical Data

FOFAR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.0₅875
+0.00%
$-- $250
May 4, 7 AM $0.0₅885
-0.24%
$-- $248
May 3, 10 PM $0.0₅806
+0.00%
$-- $259
May 3, 9 PM $0.0₅799
-0.18%
$-- $259
May 2, 10 PM $0.0₅838
+0.00%
$-- $20
May 2, 12 AM $0.0₅819
+0.00%
$-- $1,227
May 1, 11 PM $0.0₅821
+0.00%
$-- $1,224
May 1, 10 PM $0.0₅825
+0.38%
$-- $1,219
May 1, 6 PM $0.0₅829
+0.00%
$-- $1,345
May 1, 5 AM $0.0₅857
+0.00%
$-- $3,703
May 1, 4 AM $0.0₅894
+4.82%
$-- $3,614
May 1, 1 AM $0.0₅843
+0.25%
$-- $3,489
Apr 30, 9 PM $0.0₅835
+0.00%
$-- $3,472
Apr 30, 6 PM $0.0₅799
-1.29%
$-- $3,386
Apr 30, 4 PM $0.0₅778
+0.00%
$-- $3,297
Apr 30, 1 PM $0.0₅757
-0.85%
$-- $3,257
Apr 30, 12 PM $0.0₅764
+2.41%
$-- $3,242
Apr 30, 11 AM $0.0₅747
+2.88%
$-- $3,138
Apr 30, 10 AM $0.0₅713
+6.99%
$-- $3,055
Apr 30, 8 AM $0.0₅696
-0.50%
$-- $2,710
Apr 30, 7 AM $0.0₅703
+1.08%
$-- $2,693
Apr 30, 6 AM $0.0₅702
+0.00%
$-- $233
Apr 30, 5 AM $0.0₅693
+1.10%
$-- $213
Apr 30, 3 AM $0.0₅671
+0.00%
$-- $158
Apr 30, 2 AM $0.0₅656
+2.54%
$-- $102
Apr 28, 2 PM $0.0₅614
+0.00%
$-- $90
Apr 28, 7 AM $0.0₅626
+0.00%
$-- $68
Apr 28, 6 AM $0.0₅632
-1.22%
$-- $146
Apr 27, 6 AM $0.0₅673
+0.00%
$-- $1,566
Apr 27, 3 AM $0.0₅696
+0.00%
$-- $1,604
Apr 27, 2 AM $0.0₅697
+0.00%
$-- $1,600
Apr 26, 9 PM $0.0₅686
+0.00%
$-- $1,577
Apr 26, 7 PM $0.0₅687
+0.32%
$-- $1,615
Apr 26, 6 PM $0.0₅638
+0.00%
$-- $697
Download