Fofar (fofarbase.org) Historical Data

FOFAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.000543
-21.05%
$543,294 $11,943
Nov 15, 2024 $0.000679
+3.55%
$679,466 $21,948
Nov 14, 2024 $0.000655
+21.26%
$655,326 $14,957
Nov 13, 2024 $0.000541
+33.20%
$540,988 $9,941
Nov 12, 2024 $0.000407
-19.44%
$406,789 $5,894
Nov 11, 2024 $0.000505
+3.42%
$504,554 $5,122
Nov 10, 2024 $0.000488
-7.13%
$487,906 $10,684
Nov 9, 2024 $0.000574
-6.09%
$574,013 $34,114
Nov 8, 2024 $0.00061
-5.19%
$610,168 $66,500
Nov 7, 2024 $0.000672
+1.61%
$671,792 $62,652
Nov 6, 2024 $0.000662
+27.78%
$661,794 $119,214
Nov 5, 2024 $0.000518
-0.01%
$517,912 $27,925
Nov 4, 2024 $0.000571
-0.08%
$-- $4,538
Nov 3, 2024 $0.000572
+21.01%
$572,177 $5,447
Nov 2, 2024 $0.000473
-27.01%
$472,740 $80,577
Nov 1, 2024 $0.000648
-9.06%
$647,999 $8,350
Oct 31, 2024 $0.000712
-14.76%
$712,210 $6,356
Oct 30, 2024 $0.000835
+1.29%
$835,474 $1,116
Oct 29, 2024 $0.000825
+12.47%
$824,678 $1,286
Oct 28, 2024 $0.000733
+2.37%
$733,011 $5,221
Oct 27, 2024 $0.000716
-4.27%
$716,280 $1,504
Oct 26, 2024 $0.000748
+4.01%
$747,992 $1,679
Oct 25, 2024 $0.000715
+14.74%
$715,370 $5,270
Oct 24, 2024 $0.000623
+9.28%
$623,259 $3,004
Oct 23, 2024 $0.000571
-6.48%
$570,714 $2,817
Oct 22, 2024 $0.00061
+3.08%
$609,730 $2,129
Oct 21, 2024 $0.000591
-9.78%
$591,455 $5,896
Oct 20, 2024 $0.000655
-14.33%
$655,153 $12,253
Oct 19, 2024 $0.000751
-9.17%
$750,963 $3,577
Oct 18, 2024 $0.000827
-16.92%
$826,847 $11,873
Oct 17, 2024 $0.000995
+30.53%
$994,601 $8,787
Oct 16, 2024 $0.000761
-0.48%
$761,388 $6,076
Oct 15, 2024 $0.000765
+4.07%
$764,549 $4,769
Oct 14, 2024 $0.000735
+22.21%
$734,700 $4,461
Oct 13, 2024 $0.000601
-21.68%
$600,755 $14,410
Oct 12, 2024 $0.000767
-0.93%
$767,220 $22,874
Oct 11, 2024 $0.000764
+12.50%
$763,865 $19,505
Download