Fofar (fofarbase.org) Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅765
+0.00%
$-- $0
Yesterday $0.0₅765
-0.63%
$-- $0
Sep 10, 2026 $0.0₅751
-0.17%
$-- $0
Sep 9, 2026 $0.0₅746
-0.71%
$-- $0
Sep 8, 2026 $0.0₅754
+0.00%
$-- $0
Sep 6, 2026 $0.0₅756
-0.08%
$-- $13
Sep 3, 2026 $0.0₅736
+0.06%
$-- $0
Sep 2, 2026 $0.0₅733
+0.00%
$-- $0.0001
Sep 1, 2026 $0.0₅75
+0.00%
$-- $0
Aug 31, 2026 $0.0₅759
+1.45%
$-- $0
Aug 30, 2026 $0.0₅766
+2.09%
$-- $0.0001
Aug 29, 2026 $0.0₅75
+0.42%
$-- $132
Aug 28, 2026 $0.0₅821
+0.36%
$-- $0
Aug 27, 2026 $0.0₅827
+0.90%
$-- $0.0001
Aug 25, 2026 $0.0₅799
-3.06%
$-- $15
Aug 24, 2026 $0.0₅814
+0.87%
$-- $175
Aug 23, 2026 $0.0₅732
+0.66%
$-- $2
Aug 22, 2026 $0.0₅728
-3.87%
$-- $0
Aug 21, 2026 $0.0₅724
+0.01%
$-- $0.0001
Aug 20, 2026 $0.0₅699
+3.56%
$-- $0
Aug 19, 2026 $0.0₅626
+8.41%
$-- $0
Aug 17, 2026 $0.0₅571
+0.00%
$-- $4
Aug 15, 2026 $0.0₅568
+0.00%
$-- $10
Aug 12, 2026 $0.0₅565
-1.56%
$-- $14
Aug 11, 2026 $0.0₅564
+0.00%
$-- $0.00001
Aug 9, 2026 $0.0₅583
+0.00%
$-- $0
Aug 8, 2026 $0.0₅58
-0.03%
$-- $0.0001
Aug 7, 2026 $0.0₅578
+0.30%
$-- $0
Aug 3, 2026 $0.0₅565
+0.00%
$-- $0
Aug 2, 2026 $0.0₅568
+0.00%
$-- $0.00001
Jul 29, 2026 $0.0₅577
-0.43%
$-- $0
Jul 26, 2026 $0.0₅571
+0.87%
$-- $3
Jul 24, 2026 $0.0₅566
+0.00%
$-- $0
Jul 23, 2026 $0.0₅613
-0.21%
$-- $9
Jul 22, 2026 $0.0₅625
-0.19%
$-- $0
Jul 18, 2026 $0.0₅603
+0.00%
$-- $0.00001
Jul 15, 2026 $0.0₅613
+0.00%
$-- $29
Jul 13, 2026 $0.0₅592
+0.00%
$-- $0
Jul 12, 2026 $0.0₅605
+0.00%
$-- $0
Jul 10, 2026 $0.0₅589
+0.00%
$-- $0
Jul 9, 2026 $0.0₅58
+0.00%
$-- $0
Jul 8, 2026 $0.0₅575
-0.45%
$-- $0
Jun 15, 2026 $0.0₅608
+0.00%
$-- $1
Jun 3, 2026 $0.0₅609
+1.12%
$-- $21
May 21, 2026 $0.0₅691
-0.43%
$-- $0
May 13, 2026 $0.0₅74
+0.00%
$-- $0.1
May 11, 2026 $0.0₅769
+0.40%
$-- $5
May 10, 2026 $0.0₅767
-0.41%
$-- $68
May 9, 2026 $0.0₅789
+0.08%
$-- $0
May 8, 2026 $0.0₅788
+0.00%
$-- $19
Download