Imagine AI Historical Data

IMGNAI Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000896
-0.43%
$ 24,556 $ 0
May 19, 2025 $ 0.0000895
+2.15%
$ 24,528 $ 7
May 18, 2025 $ 0.0000693
+16.70%
$ 19,014 $ 6
May 17, 2025 $ 0.0000853
+2.71%
$ 23,387 $ 3
May 16, 2025 $ 0.000104
+29.33%
$ 28,548 $ 5
May 15, 2025 $ 0.0000799
-20.56%
$ 21,913 $ 3
May 12, 2025 $ 0.0000664
-0.32%
$ -- $ 31
May 11, 2025 $ 0.0000662
-3.36%
$ 18,159 $ 30
May 10, 2025 $ 0.0000669
-37.65%
$ 18,331 $ 19
May 9, 2025 $ 0.000106
+16.14%
$ 29,076 $ 8
May 8, 2025 $ 0.000123
+20.43%
$ 33,676 $ 28
May 7, 2025 $ 0.000102
-10.80%
$ 27,944 $ 3
May 6, 2025 $ 0.000113
+22.67%
$ 31,050 $ 4
May 5, 2025 $ 0.000114
+0.68%
$ 31,206 $ 5
May 4, 2025 $ 0.000113
+9.72%
$ 30,925 $ 1
May 3, 2025 $ 0.000102
-6.17%
$ 28,103 $ 2
May 2, 2025 $ 0.000109
-4.26%
$ 29,923 $ 4
May 1, 2025 $ 0.000114
+14.15%
$ 31,208 $ 4
Apr 30, 2025 $ 0.0000997
-2.98%
$ 27,343 $ 22
Apr 29, 2025 $ 0.0000901
-6.89%
$ -- $ 4
Apr 28, 2025 $ 0.000103
+3.71%
$ 28,206 $ 2
Apr 27, 2025 $ 0.0000997
+15.40%
$ 27,326 $ 48
Apr 26, 2025 $ 0.0000821
-32.38%
$ 22,523 $ 28
Apr 25, 2025 $ 0.000121
+16.04%
$ 33,223 $ 53
Apr 24, 2025 $ 0.000105
+22.81%
$ 28,719 $ 93
Apr 23, 2025 $ 0.000102
+0.00%
$ -- $ 19
Apr 18, 2025 $ 0.0000825
+0.00%
$ -- $ 13
Apr 11, 2025 $ 0.0000714
+0.00%
$ -- $ 10
Apr 4, 2025 $ 0.0000803
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000865
+0.00%
$ -- $ 171
Mar 28, 2025 $ 0.000118
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0000927
+0.00%
$ -- $ 53
Mar 21, 2025 $ 0.000294
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.000149
+0.00%
$ -- $ 1,798
Mar 14, 2025 $ 0.00452
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.00434
+0.00%
$ -- $ 25,383
Mar 6, 2025 $ 0.00648
+0.00%
$ -- $ 741
Feb 27, 2025 $ 0.00615
+0.00%
$ -- $ 59,005
Feb 20, 2025 $ 0.00814
+2.07%
$ 2.23 million $ 0.01
Feb 19, 2025 $ 0.00799
+0.84%
$ 2.19 million $ 45,413
Feb 18, 2025 $ 0.00792
-4.68%
$ 2.17 million $ 10,816
Feb 17, 2025 $ 0.0083
+0.01%
$ 2.28 million $ 49,124
Feb 16, 2025 $ 0.00831
-1.11%
$ 2.28 million $ 5,859
Feb 15, 2025 $ 0.00845
-1.76%
$ 2.32 million $ 7,816
Feb 14, 2025 $ 0.0086
+3.47%
$ 2.36 million $ 23,305
Feb 13, 2025 $ 0.00832
-2.52%
$ 2.28 million $ 1,653
Feb 12, 2025 $ 0.00853
+6.44%
$ 2.34 million $ 15,452
Feb 11, 2025 $ 0.00802
+0.49%
$ 2.2 million $ 25,279
Feb 10, 2025 $ 0.00798
-1.88%
$ 2.19 million $ 24,887
Feb 9, 2025 $ 0.00813
-5.01%
$ 2.23 million $ 48,041