Imagine AI Historical Data

IMGNAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0000821
-32.38%
$22,523 $28
Apr 25, 2025 $0.000121
+16.04%
$33,223 $53
Apr 24, 2025 $0.000105
+22.81%
$28,719 $93
Apr 23, 2025 $0.000102
+0.00%
$-- $19
Apr 18, 2025 $0.0000825
+0.00%
$-- $13
Apr 11, 2025 $0.0000714
+0.00%
$-- $10
Apr 4, 2025 $0.0000803
+0.00%
$-- $0
Apr 3, 2025 $0.0000865
+0.00%
$-- $171
Mar 28, 2025 $0.000118
+0.00%
$-- $1
Mar 27, 2025 $0.0000927
+0.00%
$-- $53
Mar 21, 2025 $0.000294
+0.00%
$-- $5
Mar 20, 2025 $0.000149
+0.00%
$-- $1,798
Mar 14, 2025 $0.00452
+0.00%
$-- $0
Mar 13, 2025 $0.00434
+0.00%
$-- $25,383
Mar 6, 2025 $0.00648
+0.00%
$-- $741
Feb 27, 2025 $0.00615
+0.00%
$-- $59,005
Feb 20, 2025 $0.00814
+2.07%
$2.23 million $0.01
Feb 19, 2025 $0.00799
+0.84%
$2.19 million $45,413
Feb 18, 2025 $0.00792
-4.68%
$2.17 million $10,816
Feb 17, 2025 $0.0083
+0.01%
$2.28 million $49,124
Feb 16, 2025 $0.00831
-1.11%
$2.28 million $5,859
Feb 15, 2025 $0.00845
-1.76%
$2.32 million $7,816
Feb 14, 2025 $0.0086
+3.47%
$2.36 million $23,305
Feb 13, 2025 $0.00832
-2.52%
$2.28 million $1,653
Feb 12, 2025 $0.00853
+6.44%
$2.34 million $15,452
Feb 11, 2025 $0.00802
+0.49%
$2.2 million $25,279
Feb 10, 2025 $0.00798
-1.88%
$2.19 million $24,887
Feb 9, 2025 $0.00813
-5.01%
$2.23 million $48,041
Feb 8, 2025 $0.00856
-0.63%
$2.35 million $14,040
Feb 7, 2025 $0.00861
-4.32%
$2.36 million $9,564
Feb 6, 2025 $0.009
-3.03%
$2.47 million $12,806
Feb 5, 2025 $0.00926
+4.24%
$2.54 million $26,304
Feb 4, 2025 $0.00888
-3.45%
$2.44 million $38,045
Feb 3, 2025 $0.0092
+2.07%
$2.52 million $99,762
Feb 2, 2025 $0.00902
-16.65%
$2.47 million $81,097
Feb 1, 2025 $0.0108
-8.17%
$2.97 million $25,536
Jan 31, 2025 $0.0117
-0.35%
$3.22 million $34,235
Jan 30, 2025 $0.0118
-5.08%
$3.23 million $168,835
Jan 29, 2025 $0.0125
+4.58%
$3.42 million $89,242
Jan 28, 2025 $0.0119
-3.22%
$3.27 million $22,171
Jan 27, 2025 $0.0123
-6.69%
$3.38 million $78,630
Jan 26, 2025 $0.0133
-3.22%
$3.64 million $30,808
Jan 25, 2025 $0.0137
-0.10%
$3.76 million $40,237
Jan 24, 2025 $0.0137
+1.71%
$3.76 million $51,090
Jan 23, 2025 $0.0135
+3.16%
$3.7 million $76,007
Jan 22, 2025 $0.0131
-5.55%
$3.59 million $73,272
Jan 21, 2025 $0.0139
-2.49%
$3.8 million $276,542
Jan 20, 2025 $0.0142
+1.17%
$3.89 million $414,408
Jan 19, 2025 $0.014
-10.12%
$3.85 million $217,216
Jan 18, 2025 $0.0156
-14.17%
$4.28 million $223,305