Imagine AI Historical Data

IMGNAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00856
-0.63%
$ 2.35 million $ 14,040
Feb 7, 2025 $ 0.00861
-4.32%
$ 2.36 million $ 9,564
Feb 6, 2025 $ 0.009
-3.03%
$ 2.47 million $ 12,806
Feb 5, 2025 $ 0.00926
+4.24%
$ 2.54 million $ 26,304
Feb 4, 2025 $ 0.00888
-3.45%
$ 2.44 million $ 38,045
Feb 3, 2025 $ 0.0092
+2.07%
$ 2.52 million $ 99,762
Feb 2, 2025 $ 0.00902
-16.65%
$ 2.47 million $ 81,097
Feb 1, 2025 $ 0.0108
-8.17%
$ 2.97 million $ 25,536
Jan 31, 2025 $ 0.0117
-0.35%
$ 3.22 million $ 34,235
Jan 30, 2025 $ 0.0118
-5.08%
$ 3.23 million $ 168,835
Jan 29, 2025 $ 0.0125
+4.58%
$ 3.42 million $ 89,242
Jan 28, 2025 $ 0.0119
-3.22%
$ 3.27 million $ 22,171
Jan 27, 2025 $ 0.0123
-6.69%
$ 3.38 million $ 78,630
Jan 26, 2025 $ 0.0133
-3.22%
$ 3.64 million $ 30,808
Jan 25, 2025 $ 0.0137
-0.10%
$ 3.76 million $ 40,237
Jan 24, 2025 $ 0.0137
+1.71%
$ 3.76 million $ 51,090
Jan 23, 2025 $ 0.0135
+3.16%
$ 3.7 million $ 76,007
Jan 22, 2025 $ 0.0131
-5.55%
$ 3.59 million $ 73,272
Jan 21, 2025 $ 0.0139
-2.49%
$ 3.8 million $ 276,542
Jan 20, 2025 $ 0.0142
+1.17%
$ 3.89 million $ 414,408
Jan 19, 2025 $ 0.014
-10.12%
$ 3.85 million $ 217,216
Jan 18, 2025 $ 0.0156
-14.17%
$ 4.28 million $ 223,305
Jan 17, 2025 $ 0.0182
-4.48%
$ 4.99 million $ 170,070
Jan 16, 2025 $ 0.0191
-5.53%
$ 5.23 million $ 582,618
Jan 15, 2025 $ 0.0202
-40.46%
$ 5.54 million $ 2.84 million
Jan 14, 2025 $ 0.0333
+47.70%
$ 9.12 million $ 2.12 million
Jan 13, 2025 $ 0.0225
-9.30%
$ 6.17 million $ 310,948
Jan 12, 2025 $ 0.0248
+4.46%
$ 6.8 million $ 193,590
Jan 11, 2025 $ 0.0238
-3.39%
$ 6.51 million $ 216,713
Jan 10, 2025 $ 0.0246
+20.91%
$ 6.75 million $ 442,039
Jan 9, 2025 $ 0.0204
-7.77%
$ 5.58 million $ 355,981
Jan 8, 2025 $ 0.0221
-5.14%
$ 6.05 million $ 430,162
Jan 7, 2025 $ 0.0233
-9.53%
$ 6.39 million $ 508,927
Jan 6, 2025 $ 0.0256
+5.16%
$ 7.03 million $ 493,570
Jan 5, 2025 $ 0.0244
-14.38%
$ 6.69 million $ 718,179
Jan 4, 2025 $ 0.0286
+61.98%
$ 7.83 million $ 1.77 million
Jan 3, 2025 $ 0.0176
+2.57%
$ 4.83 million $ 384,942
Jan 2, 2025 $ 0.0175
-9.79%
$ 4.79 million $ 399,696
Jan 1, 2025 $ 0.0193
+32.47%
$ 5.29 million $ 384,968
Dec 31, 2024 $ 0.015
+14.95%
$ 4.11 million $ 280,842
Dec 30, 2024 $ 0.013
-8.77%
$ 3.58 million $ 178,927
Dec 29, 2024 $ 0.0142
+15.28%
$ 3.9 million $ 461,345
Dec 28, 2024 $ 0.0123
+8.72%
$ 3.38 million $ 104,719
Dec 27, 2024 $ 0.0113
+1.22%
$ 3.09 million $ 29,533
Dec 26, 2024 $ 0.0111
-6.19%
$ 3.04 million $ 46,788
Dec 25, 2024 $ 0.0118
+0.70%
$ 3.24 million $ 48,033
Dec 24, 2024 $ 0.0117
+14.97%
$ 3.2 million $ 180,438
Dec 23, 2024 $ 0.0102
-18.29%
$ 2.79 million $ 138,371
Dec 22, 2024 $ 0.0125
+2.13%
$ 3.42 million $ 61,452
Dec 21, 2024 $ 0.0122
-3.45%
$ 3.34 million $ 44,468