Imagine AI Historical Data

IMGNAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0000599
-23.60%
$16,412 $4
Jan 12, 2026 $0.0000604
+4.21%
$-- $8
Nov 21, 2025 $0.00012
+0.00%
$-- $9
Nov 19, 2025 $0.0000739
+0.00%
$20,268 $3
Nov 18, 2025 $0.0000945
+2.69%
$-- $7
Nov 17, 2025 $0.0000734
+2.08%
$20,130 $4
Jun 11, 2025 $0.0000777
+47.01%
$-- $0
Jun 10, 2025 $0.0000526
-32.80%
$14,423 $0.01
Jun 9, 2025 $0.0000776
+43.27%
$21,283 $0.01
Jun 8, 2025 $0.0000542
-3.70%
$14,854 $0
Jun 7, 2025 $0.0000563
+0.22%
$15,450 $0
Jun 6, 2025 $0.0000561
-19.61%
$15,373 $0
Jun 5, 2025 $0.0000701
+30.80%
$19,209 $0.01
Jun 4, 2025 $0.0000536
-16.66%
$14,684 $0
Jun 3, 2025 $0.0000645
-15.66%
$17,698 $0
Jun 2, 2025 $0.0000761
+5.09%
$20,861 $0
Jun 1, 2025 $0.0000814
-21.38%
$22,330 $0.1
May 31, 2025 $0.0000809
-4.94%
$22,191 $0.1
May 30, 2025 $0.0000856
+0.42%
$23,458 $0.1
May 29, 2025 $0.0000855
+35.52%
$23,435 $0
May 28, 2025 $0.0000799
-19.65%
$21,911 $0.1
May 27, 2025 $0.000073
-21.21%
$20,003 $0
May 26, 2025 $0.0000881
-15.10%
$24,160 $0.1
May 25, 2025 $0.000104
-14.53%
$28,525 $0.1
May 24, 2025 $0.0000772
-16.93%
$21,175 $0.1
May 23, 2025 $0.0000877
+11.68%
$24,047 $0
May 22, 2025 $0.0000781
-20.12%
$21,403 $0
May 21, 2025 $0.0000962
-25.71%
$26,367 $0.1
May 20, 2025 $0.0000896
-0.43%
$24,556 $0
May 19, 2025 $0.0000895
+2.15%
$24,528 $7
May 18, 2025 $0.0000693
+16.70%
$19,014 $6
May 17, 2025 $0.0000853
+2.71%
$23,387 $3
May 16, 2025 $0.000104
+29.33%
$28,548 $5
May 15, 2025 $0.0000799
-20.56%
$21,913 $3
May 12, 2025 $0.0000664
-0.32%
$-- $31
May 11, 2025 $0.0000662
-3.36%
$18,159 $30
May 10, 2025 $0.0000669
-37.65%
$18,331 $19
May 9, 2025 $0.000106
+16.14%
$29,076 $8
May 8, 2025 $0.000123
+20.43%
$33,676 $28
May 7, 2025 $0.000102
-10.80%
$27,944 $3
May 6, 2025 $0.000113
+22.67%
$31,050 $4
May 5, 2025 $0.000114
+0.68%
$31,206 $5
May 4, 2025 $0.000113
+9.72%
$30,925 $1
May 3, 2025 $0.000102
-6.17%
$28,103 $2
May 2, 2025 $0.000109
-4.26%
$29,923 $4
May 1, 2025 $0.000114
+14.15%
$31,208 $4
Apr 30, 2025 $0.0000997
-2.98%
$27,343 $22
Apr 29, 2025 $0.0000901
-6.89%
$-- $4
Apr 28, 2025 $0.000103
+3.71%
$28,206 $2
Apr 27, 2025 $0.0000997
+15.40%
$27,326 $48