Imagine AI Historical Data

IMGNAI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.0000661
+0.00%
$18,113 $4
Apr 14, 1 PM $0.0000926
+0.00%
$25,397 $13
Apr 14, 12 PM $0.0000953
-0.23%
$26,127 $13
Apr 13, 7 PM $0.000123
+0.00%
$33,745 $3
Apr 3, 2 PM $0.000105
+0.00%
$28,726 $10
Mar 19, 3 AM $0.0000618
+0.00%
$-- $2
Mar 18, 6 PM $0.0000646
+0.00%
$17,704 $7
Mar 18, 2 AM $0.0000683
-2.37%
$18,738 $9
Mar 17, 11 PM $0.0000695
+3.56%
$19,043 $9
Mar 17, 10 PM $0.0000653
+0.00%
$17,900 $3
Mar 1, 11 PM $0.000112
+0.00%
$30,725 $0.1
Feb 22, 10 PM $0.0000595
+0.00%
$16,323 $3
Feb 17, 11 AM $0.0000515
+0.00%
$14,123 $0.1
Feb 14, 9 PM $0.0000644
+0.00%
$-- $1
Feb 13, 9 PM $0.0000557
+0.00%
$15,286 $4
Feb 11, 10 PM $0.0000525
+0.00%
$14,408 $11
Feb 11, 9 PM $0.0000502
+0.00%
$13,774 $9
Feb 11, 2 AM $0.0000515
+1.67%
$13,897 $7
Feb 10, 7 PM $0.000052
+0.00%
$14,253 $2
Feb 2, 1 PM $0.0000864
+0.00%
$23,688 $19
Feb 2, 5 AM $0.0000815
-39.67%
$22,337 $8
Feb 1, 9 PM $0.000123
-3.17%
$33,675 $10
Feb 1, 8 PM $0.000136
-4.92%
$37,331 $9
Download