Imagine AI Historical Data

IMGNAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00804
+14.10%
$ 2.2 million $ 19,522
Nov 5, 2024 $ 0.00704
-1.31%
$ 1.93 million $ 24,108
Nov 4, 2024 $ 0.00726
-0.09%
$ -- $ 785
Nov 3, 2024 $ 0.00727
-1.00%
$ 1.99 million $ 785
Nov 2, 2024 $ 0.00734
-3.50%
$ 2.01 million $ 6,590
Nov 1, 2024 $ 0.00761
+0.96%
$ 2.09 million $ 3,462
Download