Imagine AI Historical Data

IMGNAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0127
-2.85%
$ 3.47 million $ 156,313
Dec 19, 2024 $ 0.013
-20.57%
$ 3.57 million $ 476,204
Dec 18, 2024 $ 0.0163
-9.11%
$ 4.46 million $ 550,122
Dec 17, 2024 $ 0.0179
-35.74%
$ 4.9 million $ 1.23 million
Dec 16, 2024 $ 0.028
-4.39%
$ 7.67 million $ 967,315
Dec 15, 2024 $ 0.0291
-11.93%
$ 7.97 million $ 798,168
Dec 14, 2024 $ 0.0329
-0.06%
$ 9.02 million $ 1.85 million
Dec 13, 2024 $ 0.0328
+20.35%
$ 9 million $ 2.36 million
Dec 12, 2024 $ 0.0272
+31.10%
$ 7.45 million $ 10.72 million
Dec 11, 2024 $ 0.0216
+52.92%
$ 5.92 million $ 1.28 million
Dec 10, 2024 $ 0.0141
-6.53%
$ 3.87 million $ 68,540
Dec 9, 2024 $ 0.0152
-2.33%
$ 4.16 million $ 231,398
Dec 8, 2024 $ 0.0155
-1.26%
$ 4.26 million $ 42,788
Dec 7, 2024 $ 0.0158
+8.01%
$ 4.32 million $ 265,278
Dec 6, 2024 $ 0.0146
+31.39%
$ 4.01 million $ 429,534
Dec 5, 2024 $ 0.0114
-3.10%
$ 3.12 million $ 82,431
Dec 4, 2024 $ 0.0107
+0.00%
$ -- $ 82,836
Dec 3, 2024 $ 0.0107
-3.15%
$ 2.95 million $ 82,905
Dec 2, 2024 $ 0.0111
+4.17%
$ 3.04 million $ 214,167
Dec 1, 2024 $ 0.0107
+1.42%
$ 2.93 million $ 51,702
Nov 30, 2024 $ 0.0105
+17.51%
$ 2.89 million $ 142,114
Nov 29, 2024 $ 0.00915
+16.75%
$ 2.51 million $ 76,157
Nov 28, 2024 $ 0.00783
+0.89%
$ 2.15 million $ 29,395
Nov 27, 2024 $ 0.00778
+8.24%
$ 2.13 million $ 19,059
Nov 26, 2024 $ 0.00718
-0.35%
$ 1.97 million $ 8,718
Nov 25, 2024 $ 0.00721
+9.99%
$ 1.98 million $ 102,088
Nov 24, 2024 $ 0.00655
-8.30%
$ 1.8 million $ 49,632
Nov 23, 2024 $ 0.00713
+16.03%
$ 1.95 million $ 90,871
Nov 22, 2024 $ 0.00614
-3.14%
$ 1.68 million $ 15,700
Nov 21, 2024 $ 0.00635
+8.76%
$ 1.74 million $ 15,229
Nov 20, 2024 $ 0.00581
+1.33%
$ 1.59 million $ 7,237
Nov 19, 2024 $ 0.00573
-11.45%
$ 1.57 million $ 29,680
Nov 18, 2024 $ 0.00649
+5.67%
$ 1.78 million $ 2,866
Nov 17, 2024 $ 0.00613
-0.69%
$ 1.68 million $ 10,821
Nov 16, 2024 $ 0.00617
-3.82%
$ 1.69 million $ 5,701
Nov 15, 2024 $ 0.00642
+1.67%
$ 1.76 million $ 17,743
Nov 14, 2024 $ 0.00631
-10.38%
$ 1.73 million $ 8,787
Nov 13, 2024 $ 0.00704
-14.65%
$ 1.93 million $ 14,980
Nov 12, 2024 $ 0.00826
-4.70%
$ 2.26 million $ 7,780
Nov 11, 2024 $ 0.00866
+7.72%
$ 2.38 million $ 22,220
Nov 10, 2024 $ 0.00804
-1.49%
$ 2.21 million $ 14,194
Nov 9, 2024 $ 0.00817
+0.18%
$ 2.24 million $ 8,149
Nov 8, 2024 $ 0.00815
-4.45%
$ 2.24 million $ 4,385
Nov 7, 2024 $ 0.00814
+1.19%
$ 2.23 million $ 8,339
Nov 6, 2024 $ 0.00804
+14.10%
$ 2.2 million $ 19,522
Nov 5, 2024 $ 0.00704
-1.31%
$ 1.93 million $ 24,108
Nov 4, 2024 $ 0.00726
-0.09%
$ -- $ 785
Nov 3, 2024 $ 0.00727
-1.00%
$ 1.99 million $ 785
Nov 2, 2024 $ 0.00734
-3.50%
$ 2.01 million $ 6,590
Nov 1, 2024 $ 0.00761
+0.96%
$ 2.09 million $ 3,462
Download