Corporate Audit AI Historical Data

AUDIT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000032
+0.15%
$ -- $ 8
May 12 $ 0.0000567
+0.00%
$ -- $ 66
May 5 $ 0.0000463
+0.00%
$ -- $ 54
Apr 28 $ 0.0000452
+0.00%
$ -- $ 54
Apr 21 $ 0.0000445
+0.00%
$ -- $ 52
Apr 14 $ 0.0000413
+0.00%
$ -- $ 23
Apr 7 $ 0.0000352
+0.00%
$ -- $ 248
Mar 31 $ 0.0000411
+0.00%
$ -- $ 37
Mar 24 $ 0.0000467
+0.00%
$ -- $ 18
Mar 17 $ 0.000041
+0.00%
$ -- $ 129
Mar 10 $ 0.0000393
+0.00%
$ -- $ 219
Mar 3 $ 0.0000503
+0.00%
$ -- $ 593
Feb 24 $ 0.000049
+0.00%
$ -- $ 73
Feb 17 $ 0.000048
-18.89%
$ -- $ 42
Feb 10 $ 0.0000592
-7.53%
$ 59,173 $ 48,603
Feb 3 $ 0.000073
-14.12%
$ 63,993 $ 2.08 million
Jan 27 $ 0.000085
-27.97%
$ 84,991 $ 2.37 million
Jan 20 $ 0.000125
-37.50%
$ 118,987 $ 2.1 million
Jan 13 $ 0.000279
-64.32%
$ 200,978 $ 1.46 million
Jan 6 $ 0.000997
-92.74%
$ 774,949 $ 89.3 million
Download