Corporate Audit AI Historical Data

AUDIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000349
-50.27%
$ 348,961 $ 388,035
Jan 13, 2025 $ 0.000652
-16.67%
$ 651,592 $ 58,088
Jan 12, 2025 $ 0.000775
-19.35%
$ 774,949 $ 169,860
Jan 11, 2025 $ 0.000997
-9.33%
$ 997,372 $ 359,334
Jan 10, 2025 $ 0.0009
-89.12%
$ 899,500 $ 3.67 million
Jan 9, 2025 $ 0.00874
-1.14%
$ 8.74 million $ 5.92 million
Jan 8, 2025 $ 0.00919
+11.09%
$ 9.19 million $ 18.55 million
Jan 7, 2025 $ 0.009
-9.32%
$ 9 million $ 15.7 million
Jan 6, 2025 $ 0.0101
-26.11%
$ 10.15 million $ 45.11 million
Download