LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00381
+0.00%
$ 38.15 million $ 1,490
Today, at 12 PM $ 0.0038
-3.09%
$ 38.01 million $ 1,398
Today, at 11 AM $ 0.00392
+0.00%
$ 39.22 million $ 4,143
Today, at 10 AM $ 0.00392
+0.03%
$ 39.22 million $ 4,182
Today, at 9 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,082
Today, at 8 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,082
Today, at 7 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,407
Today, at 6 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,407
Today, at 5 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,347
Today, at 4 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,679
Today, at 3 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,638
Today, at 2 AM $ 0.00392
-0.63%
$ 39.21 million $ 4,968
Today, at 1 AM $ 0.00395
+0.00%
$ 39.46 million $ 5,019
Today, at 12 AM $ 0.00395
-1.28%
$ 39.46 million $ 5,019
Yesterday, at 11 PM $ 0.004
+0.00%
$ 39.97 million $ 5,018
Yesterday, at 10 PM $ 0.004
+0.00%
$ 39.97 million $ 5,018
Yesterday, at 9 PM $ 0.004
+0.00%
$ 39.97 million $ 5,018
Yesterday, at 8 PM $ 0.004
+0.00%
$ 39.97 million $ 5,018
Yesterday, at 7 PM $ 0.004
+3.44%
$ 39.97 million $ 4,947
Yesterday, at 6 PM $ 0.00386
+1.18%
$ 38.64 million $ 4,959
Yesterday, at 5 PM $ 0.00382
-0.21%
$ 38.19 million $ 4,949
Yesterday, at 4 PM $ 0.00383
-1.90%
$ 38.27 million $ 6,244
Yesterday, at 3 PM $ 0.0039
+0.00%
$ 39.01 million $ 6,219
Yesterday, at 2 PM $ 0.0039
-1.42%
$ 39.01 million $ 6,193
Yesterday, at 1 PM $ 0.00396
-0.03%
$ 39.57 million $ 5,413
Yesterday, at 12 PM $ 0.00396
-1.76%
$ 39.58 million $ 5,253
Yesterday, at 11 AM $ 0.00403
+1.21%
$ 40.29 million $ 2,458
Yesterday, at 10 AM $ 0.00398
+0.00%
$ 39.81 million $ 2,419
Yesterday, at 9 AM $ 0.00398
+0.00%
$ 39.81 million $ 2,429
Yesterday, at 8 AM $ 0.00398
-2.74%
$ 39.81 million $ 2,434
Yesterday, at 7 AM $ 0.00409
+0.00%
$ 40.93 million $ 2,109
Yesterday, at 6 AM $ 0.00409
+0.00%
$ 40.93 million $ 2,109
Yesterday, at 5 AM $ 0.00409
+1.06%
$ 40.93 million $ 2,872
Yesterday, at 4 AM $ 0.00405
+0.00%
$ 40.5 million $ 2,541
Yesterday, at 3 AM $ 0.00405
-1.51%
$ 40.5 million $ 2,541
Yesterday, at 2 AM $ 0.00411
-0.65%
$ 41.12 million $ 2,409
Yesterday, at 1 AM $ 0.00414
+0.00%
$ 41.39 million $ 2,407
Yesterday, at 12 AM $ 0.00414
+0.00%
$ 41.39 million $ 2,407
May 30, 11 PM $ 0.00414
+0.00%
$ 41.39 million $ 2,496
May 30, 10 PM $ 0.00414
+0.00%
$ 41.39 million $ 2,750
May 30, 9 PM $ 0.00414
+0.00%
$ 41.39 million $ 2,750
May 30, 8 PM $ 0.00414
+0.00%
$ 41.39 million $ 2,754
May 30, 7 PM $ 0.00414
+0.41%
$ 41.39 million $ 3,210
May 30, 6 PM $ 0.00412
+0.00%
$ 41.22 million $ 3,697
May 30, 5 PM $ 0.00386
-2.55%
$ 38.6 million $ 3,873
May 30, 4 PM $ 0.00396
+0.00%
$ 39.61 million $ 2,888
May 30, 3 PM $ 0.00396
+0.00%
$ 39.61 million $ 2,888
May 30, 2 PM $ 0.00396
+0.74%
$ 39.61 million $ 4,984
May 30, 1 PM $ 0.00393
+0.00%
$ 39.32 million $ 4,944
May 30, 12 PM $ 0.00393
-1.13%
$ 39.32 million $ 4,944
Download