LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00411
+0.00%
$ 41.07 million $ 933
Today, at 6 PM $ 0.00411
+0.00%
$ 41.07 million $ 953
Today, at 5 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,381
Today, at 4 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,383
Today, at 3 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,383
Today, at 2 PM $ 0.00411
-1.39%
$ 41.07 million $ 2,552
Today, at 1 PM $ 0.00417
+0.00%
$ 41.65 million $ 2,202
Today, at 12 PM $ 0.00417
+0.00%
$ 41.65 million $ 2,263
Today, at 11 AM $ 0.00417
+1.51%
$ 41.65 million $ 2,263
Today, at 10 AM $ 0.0041
+0.00%
$ 41.03 million $ 2,440
Today, at 9 AM $ 0.0041
+0.00%
$ 41.03 million $ 2,440
Today, at 8 AM $ 0.0041
+0.29%
$ 41.03 million $ 2,468
Today, at 7 AM $ 0.00409
+0.00%
$ 40.91 million $ 2,342
Today, at 6 AM $ 0.00409
+0.00%
$ 40.91 million $ 2,481
Today, at 5 AM $ 0.00409
+0.00%
$ 40.91 million $ 2,713
Today, at 4 AM $ 0.00409
+0.00%
$ 40.91 million $ 4,567
Today, at 3 AM $ 0.00409
+0.00%
$ 40.91 million $ 4,777
Today, at 2 AM $ 0.00409
+0.00%
$ 40.91 million $ 5,594
Today, at 1 AM $ 0.00409
+1.01%
$ 40.91 million $ 5,594
Today, at 12 AM $ 0.00405
+0.00%
$ 40.5 million $ 5,591
Yesterday, at 11 PM $ 0.00405
+0.00%
$ 40.5 million $ 5,591
Yesterday, at 10 PM $ 0.00405
+0.00%
$ 40.5 million $ 5,591
Yesterday, at 9 PM $ 0.00405
-2.78%
$ 40.5 million $ 5,692
Yesterday, at 8 PM $ 0.00417
+0.00%
$ 41.66 million $ 5,546
Yesterday, at 7 PM $ 0.00417
+0.00%
$ 41.66 million $ 5,546
Yesterday, at 6 PM $ 0.00417
-0.33%
$ 41.66 million $ 5,550
Yesterday, at 5 PM $ 0.00418
+2.70%
$ 41.8 million $ 4,102
Yesterday, at 4 PM $ 0.00407
+0.00%
$ 40.7 million $ 4,100
Yesterday, at 3 PM $ 0.00407
-5.41%
$ 40.7 million $ 4,100
Yesterday, at 2 PM $ 0.00432
-1.91%
$ 43.18 million $ 3,972
Yesterday, at 1 PM $ 0.0044
-1.50%
$ 44.02 million $ 3,931
Yesterday, at 12 PM $ 0.00447
+0.00%
$ 44.69 million $ 3,890
Yesterday, at 11 AM $ 0.00447
-0.69%
$ 44.69 million $ 3,901
Yesterday, at 10 AM $ 0.0045
+0.00%
$ 45 million $ 3,718
Yesterday, at 9 AM $ 0.0045
+0.27%
$ 45 million $ 3,718
Yesterday, at 8 AM $ 0.00449
+0.00%
$ 44.88 million $ 3,813
Yesterday, at 7 AM $ 0.00449
-0.18%
$ 44.88 million $ 3,813
Yesterday, at 6 AM $ 0.0045
+2.18%
$ 44.96 million $ 3,674
Yesterday, at 5 AM $ 0.0044
-12.42%
$ 44 million $ 3,455
Yesterday, at 4 AM $ 0.00502
+3.69%
$ 50.24 million $ 1,601
Yesterday, at 3 AM $ 0.00477
+22.31%
$ 47.7 million $ 1,393
Yesterday, at 2 AM $ 0.00385
+0.00%
$ 38.46 million $ 1,110
Yesterday, at 1 AM $ 0.00385
+0.00%
$ 38.46 million $ 1,110
Yesterday, at 12 AM $ 0.00385
+0.00%
$ 38.46 million $ 1,110
Aug 10, 11 PM $ 0.00385
+0.00%
$ 38.46 million $ 1,110
Aug 10, 10 PM $ 0.00385
+0.03%
$ 38.46 million $ 1,110
Aug 10, 9 PM $ 0.00384
+4.65%
$ 38.45 million $ 1,009
Aug 10, 8 PM $ 0.00367
+0.00%
$ 36.74 million $ 707
Aug 10, 7 PM $ 0.00367
-1.50%
$ 36.74 million $ 707
Aug 10, 6 PM $ 0.00373
+0.00%
$ 37.3 million $ 3,121
Download