Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00547
+0.00%
$54.66 million $28,627
Yesterday $0.0055
+44.20%
$55.01 million $11,426
Sep 24, 2026 $0.00382
-1.73%
$38.17 million $848
Sep 23, 2026 $0.00388
+1.68%
$38.84 million $1,641
Sep 22, 2026 $0.00382
-10.22%
$38.2 million $3,715
Sep 21, 2026 $0.00426
+6.43%
$42.55 million $3,613
Sep 20, 2026 $0.004
-0.15%
$39.98 million $1,895
Sep 19, 2026 $0.004
+7.61%
$40.04 million $4,832
Sep 18, 2026 $0.00372
+4.43%
$37.21 million $9,930
Sep 17, 2026 $0.00374
+2.75%
$35.63 million $661
Sep 16, 2026 $0.00364
+1.56%
$36.4 million $294
Sep 15, 2026 $0.00358
-6.15%
$35.84 million $2,643
Sep 14, 2026 $0.00382
-4.53%
$38.19 million $3,136
Sep 13, 2026 $0.004
+2.56%
$40 million $1,021
Sep 12, 2026 $0.0039
+9.80%
$39 million $3,424
Sep 11, 2026 $0.00355
+4.62%
$35.52 million $2,253
Sep 10, 2026 $0.0034
-0.29%
$33.95 million $1,890
Sep 9, 2026 $0.00341
-8.69%
$34.05 million $7,874
Sep 8, 2026 $0.00373
+0.19%
$37.29 million $8,251
Sep 7, 2026 $0.00372
-4.39%
$37.22 million $6,098
Sep 6, 2026 $0.00389
-1.52%
$38.93 million $11,134
Sep 5, 2026 $0.00395
+13.66%
$39.53 million $730
Sep 4, 2026 $0.00348
-5.36%
$34.78 million $600
Sep 3, 2026 $0.00367
-2.93%
$36.75 million $1,745
Sep 2, 2026 $0.00379
+4.21%
$37.86 million $2,295
Aug 29, 2026 $0.00338
-0.59%
$33.85 million $1,411
Aug 28, 2026 $0.00341
-7.42%
$34.05 million $3,179
Aug 27, 2026 $0.00368
+11.79%
$36.78 million $12,221
Aug 26, 2026 $0.00329
-4.00%
$32.9 million $7,666
Aug 25, 2026 $0.00343
+1.93%
$34.27 million $4,020
Aug 24, 2026 $0.00336
-11.01%
$33.62 million $6,757
Aug 23, 2026 $0.00378
+3.91%
$37.78 million $4,547
Aug 22, 2026 $0.00364
-13.76%
$36.36 million $18,654
Aug 21, 2026 $0.00422
+3.51%
$42.16 million $5,295
Aug 20, 2026 $0.00407
+3.38%
$40.73 million $3,980
Aug 19, 2026 $0.00394
+8.33%
$39.4 million $680
Aug 18, 2026 $0.00364
-0.38%
$36.37 million $445
Aug 17, 2026 $0.00365
-0.35%
$36.51 million $506
Aug 16, 2026 $0.00366
-2.58%
$36.64 million $500
Aug 15, 2026 $0.00376
+1.84%
$37.61 million $429
Aug 14, 2026 $0.00369
-7.79%
$36.93 million $842
Aug 13, 2026 $0.004
-2.48%
$40.05 million $213
Aug 12, 2026 $0.00411
+1.41%
$41.07 million $484
Aug 11, 2026 $0.00405
+5.30%
$40.5 million $5,591
Aug 10, 2026 $0.00385
+5.86%
$38.46 million $1,110
Aug 9, 2026 $0.00363
-0.98%
$36.33 million $3,066
Aug 8, 2026 $0.00367
+1.21%
$36.69 million $171
Aug 7, 2026 $0.00363
-0.22%
$36.25 million $1,438
Aug 6, 2026 $0.00363
-0.98%
$36.33 million $2
Aug 5, 2026 $0.00367
+0.00%
$36.69 million $3,066
Download