LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00542
+0.00%
$ 54.2 million $ 10,323
Yesterday $ 0.00514
+7.76%
$ 51.4 million $ 8,527
May 7, 2026 $ 0.00477
-0.62%
$ 47.7 million $ 12,857
May 6, 2026 $ 0.0048
+8.60%
$ 48 million $ 12,261
May 5, 2026 $ 0.00442
+9.41%
$ 44.2 million $ 5,299
May 4, 2026 $ 0.00404
-6.48%
$ 40.4 million $ 4,407
May 3, 2026 $ 0.00432
+1.17%
$ 43.2 million $ 2,975
May 2, 2026 $ 0.00427
+10.05%
$ 42.7 million $ 1,169
May 1, 2026 $ 0.00388
-0.51%
$ 38.8 million $ 1,478
Apr 30, 2026 $ 0.0039
+4.00%
$ 39 million $ 1,614
Apr 29, 2026 $ 0.00375
-13.19%
$ 37.5 million $ 8,290
Apr 28, 2026 $ 0.00432
+15.82%
$ 43.2 million $ 5,705
Apr 27, 2026 $ 0.00373
-4.11%
$ 37.3 million $ 6,685
Apr 26, 2026 $ 0.00389
-4.89%
$ 38.9 million $ 8,787
Apr 25, 2026 $ 0.00409
-7.26%
$ 40.9 million $ 9,694
Apr 24, 2026 $ 0.00441
-30.88%
$ 44.1 million $ 24,414
Apr 23, 2026 $ 0.00677
+87.53%
$ 67.7 million $ 42,640
Apr 22, 2026 $ 0.00361
+18.36%
$ 36.1 million $ 21,743
Apr 21, 2026 $ 0.00305
-2.87%
$ 30.5 million $ 3,230
Apr 20, 2026 $ 0.00314
+1.29%
$ 31.4 million $ 3,952
Apr 19, 2026 $ 0.0031
-2.52%
$ 31 million $ 3,404
Apr 18, 2026 $ 0.00318
-3.34%
$ 31.8 million $ 6,279
Apr 17, 2026 $ 0.00329
+1.54%
$ 32.9 million $ 7,896
Apr 16, 2026 $ 0.00324
-4.71%
$ 32.4 million $ 6,832
Apr 15, 2026 $ 0.0034
+4.29%
$ 34 million $ 1,751
Apr 14, 2026 $ 0.00326
-1.21%
$ 32.6 million $ 6,984
Apr 13, 2026 $ 0.0033
+4.76%
$ 33 million $ 6,731
Apr 12, 2026 $ 0.00315
-8.43%
$ 31.5 million $ 4,313
Apr 11, 2026 $ 0.00344
+8.86%
$ 34.4 million $ 7,719
Apr 10, 2026 $ 0.00316
-2.77%
$ 31.6 million $ 8,345
Apr 9, 2026 $ 0.00325
+2.85%
$ 32.5 million $ 6,122
Apr 8, 2026 $ 0.00316
-11.48%
$ 31.6 million $ 17,205
Apr 7, 2026 $ 0.00357
+1.13%
$ 35.7 million $ 7,757
Apr 6, 2026 $ 0.0035
+0.00%
$ 35 million $ 1,925
Apr 5, 2026 $ 0.00379
+24.67%
$ 37.9 million $ 8,603
Apr 4, 2026 $ 0.00304
-3.18%
$ 30.4 million $ 4,264
Apr 3, 2026 $ 0.00314
+6.44%
$ 31.4 million $ 8,099
Apr 2, 2026 $ 0.00295
-7.81%
$ 29.5 million $ 3,364
Apr 1, 2026 $ 0.0032
+19.40%
$ 32 million $ 9,828
Mar 31, 2026 $ 0.00268
-2.19%
$ 26.8 million $ 3,916
Mar 30, 2026 $ 0.00274
+2.62%
$ 27.4 million $ 6,350
Mar 29, 2026 $ 0.00267
-6.97%
$ 26.7 million $ 2,868
Mar 28, 2026 $ 0.00287
+1.77%
$ 28.7 million $ 4,601
Mar 27, 2026 $ 0.00282
-8.74%
$ 28.2 million $ 3,921
Mar 26, 2026 $ 0.00309
-7.76%
$ 30.9 million $ 8,479
Mar 25, 2026 $ 0.00335
+14.73%
$ 33.5 million $ 3,663
Mar 24, 2026 $ 0.00292
-2.34%
$ 29.2 million $ 2,591
Mar 23, 2026 $ 0.00299
+0.00%
$ 29.9 million $ 15,624
Mar 22, 2026 $ 0.00299
-4.78%
$ 29.9 million $ 34,115
Mar 21, 2026 $ 0.00314
+2.61%
$ 31.4 million $ 57,216
Download