LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 35.16 million $ 1,568
Yesterday $ 0.00348
-1.42%
$ 34.83 million $ 1,473
Jun 24, 2026 $ 0.00353
-2.11%
$ 35.33 million $ 1,638
Jun 23, 2026 $ 0.00361
-2.96%
$ 36.09 million $ 413
Jun 22, 2026 $ 0.00372
+2.96%
$ 37.19 million $ 368
Jun 21, 2026 $ 0.00361
+1.20%
$ 36.12 million $ 136
Jun 20, 2026 $ 0.00357
-0.75%
$ 35.69 million $ 1,936
Jun 19, 2026 $ 0.0036
-0.61%
$ 35.96 million $ 594
Jun 18, 2026 $ 0.00362
-12.12%
$ 36.18 million $ 1,307
Jun 17, 2026 $ 0.00412
-2.02%
$ 41.17 million $ 739
Jun 16, 2026 $ 0.0042
-0.50%
$ 42.02 million $ 2,461
Jun 15, 2026 $ 0.00422
+5.58%
$ 42.23 million $ 2,059
Jun 14, 2026 $ 0.004
+1.06%
$ 40 million $ 6,157
Jun 13, 2026 $ 0.00396
-1.81%
$ 39.58 million $ 803
Jun 12, 2026 $ 0.00403
+0.88%
$ 40.31 million $ 2,192
Jun 11, 2026 $ 0.004
+13.52%
$ 39.96 million $ 506
Jun 10, 2026 $ 0.00352
-0.40%
$ 35.2 million $ 682
Jun 9, 2026 $ 0.00353
-1.64%
$ 35.34 million $ 1,594
Jun 8, 2026 $ 0.00359
+1.07%
$ 35.93 million $ 954
Jun 7, 2026 $ 0.00355
+10.82%
$ 35.55 million $ 3,610
Jun 6, 2026 $ 0.00321
+4.80%
$ 32.08 million $ 1,533
Jun 5, 2026 $ 0.00306
-2.08%
$ 30.61 million $ 10,069
Jun 4, 2026 $ 0.00313
-11.09%
$ 31.26 million $ 3,494
Jun 3, 2026 $ 0.00352
+3.41%
$ 35.16 million $ 2,418
Jun 2, 2026 $ 0.0034
-12.30%
$ 34 million $ 941
Jun 1, 2026 $ 0.00388
-3.00%
$ 38.77 million $ 4,701
May 31, 2026 $ 0.004
-3.43%
$ 39.97 million $ 5,018
May 30, 2026 $ 0.00414
+3.47%
$ 41.39 million $ 2,496
May 29, 2026 $ 0.004
-2.49%
$ 40 million $ 4,563
May 28, 2026 $ 0.0041
-6.65%
$ 41.02 million $ 6,454
May 27, 2026 $ 0.00439
-4.27%
$ 43.94 million $ 4,227
May 26, 2026 $ 0.00459
-3.45%
$ 45.9 million $ 2,773
May 25, 2026 $ 0.00475
+3.35%
$ 47.54 million $ 597
May 24, 2026 $ 0.0046
-3.81%
$ 46 million $ 1,958
May 23, 2026 $ 0.00483
+4.41%
$ 47.82 million $ 2,405
May 22, 2026 $ 0.00463
-7.25%
$ 46.28 million $ 13,711
May 21, 2026 $ 0.00499
+11.68%
$ 49.9 million $ 4,971
May 20, 2026 $ 0.00447
-2.34%
$ 44.68 million $ 2,578
May 19, 2026 $ 0.00457
-1.55%
$ 45.75 million $ 1,646
May 18, 2026 $ 0.00465
+1.02%
$ 46.47 million $ 1,509
May 17, 2026 $ 0.0046
-5.45%
$ 46 million $ 2,715
May 16, 2026 $ 0.00486
-9.12%
$ 48.65 million $ 3,333
May 15, 2026 $ 0.00535
-8.73%
$ 53.53 million $ 4,841
May 14, 2026 $ 0.00586
-1.92%
$ 58.65 million $ 6,783
May 13, 2026 $ 0.00598
-5.47%
$ 59.8 million $ 3,110
May 12, 2026 $ 0.00633
-8.44%
$ 63.26 million $ 4,269
May 11, 2026 $ 0.00691
-3.37%
$ 69.09 million $ 11,556
May 10, 2026 $ 0.00715
+25.00%
$ 71.5 million $ 23,997
May 9, 2026 $ 0.00572
+11.28%
$ 57.2 million $ 11,648
May 8, 2026 $ 0.00514
+7.76%
$ 51.4 million $ 8,527
Download