LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00344
-1.71%
$ 31.5 million $ 49,073
Apr 6 $ 0.00344
-1.71%
$ 31.5 million $ 49,073
Mar 30 $ 0.00304
+13.86%
$ 37.9 million $ 35,821
Mar 23 $ 0.00287
-4.01%
$ 26.7 million $ 38,879
Mar 16 $ 0.00299
-20.27%
$ 29.9 million $ 842,417
Mar 16 $ 0.00299
-20.27%
$ 29.9 million $ 842,417
Mar 9 $ 0.00375
+12.61%
$ 37.5 million $ 296,645
Mar 2 $ 0.00339
-1.45%
$ 33.3 million $ 29,099
Feb 23 $ 0.00342
+0.88%
$ 34.2 million $ 37,133
Feb 16 $ 0.00346
-2.54%
$ 33.9 million $ 101,202
Feb 9 $ 0.00389
+0.78%
$ 35.5 million $ 125,976
Feb 2 $ 0.00383
-7.93%
$ 38.6 million $ 149,568
Jan 26 $ 0.00454
-11.33%
$ 42.1 million $ 521,229
Jan 19 $ 0.00539
-11.35%
$ 51.2 million $ 431,635
Jan 12 $ 0.007
-6.42%
$ 61.4 million $ 258,212
Jan 5 $ 0.00714
-15.80%
$ 74.8 million $ 504,425
Dec 29 $ 0.00741
+32.56%
$ 84.2 million $ 679,567
Dec 22 $ 0.00582
-8.35%
$ 55.8 million $ 306,027
Dec 15 $ 0.00631
-6.93%
$ 63.8 million $ 331,592
Dec 8 $ 0.0069
+9.87%
$ 67.9 million $ 377,701
Dec 1 $ 0.0065
-4.97%
$ 63 million $ 661,790
Nov 24 $ 0.00701
-1.54%
$ 68.2 million $ 463,435
Nov 17 $ 0.00648
-2.85%
$ 71.2 million $ 609,565
Nov 10 $ 0.00779
-30.57%
$ 66.7 million $ 615,046
Nov 3 $ 0.0114
+10.94%
$ 112.2 million $ 593,499
Oct 27 $ 0.0103
-10.78%
$ 102.2 million $ 458,808
Oct 20 $ 0.0112
-5.55%
$ -- $ 531,385
Oct 13 $ 0.0112
-21.18%
$ 118.9 million $ 604,335
Oct 6 $ 0.0114
-44.25%
$ 142.5 million $ 682,795
Sep 29 $ 0.0209
+22.48%
$ 205.2 million $ 744,561
Sep 22 $ 0.0158
-6.89%
$ 170.4 million $ 578,885
Sep 15 $ 0.0181
-15.02%
$ 169.8 million $ 482,660
Sep 8 $ 0.0223
+12.12%
$ 213.4 million $ 702,841
Sep 1 $ 0.0183
+25.90%
$ 198.8 million $ 708,774
Aug 25 $ 0.0141
-27.46%
$ 145.2 million $ 451,854
Aug 18 $ 0.0204
-11.12%
$ 194.8 million $ 616,360
Aug 11 $ 0.0229
-18.14%
$ 229.3 million $ 914,512
Aug 4 $ 0.0289
-3.83%
$ 280.1 million $ 1.12 million
Jul 28 $ 0.0279
-31.08%
$ 300.6 million $ 994,222
Jul 21 $ 0.0395
-11.01%
$ 405.1 million $ 781,236
Jul 14 $ 0.0431
+17.56%
$ 444.1 million $ 1.39 million
Jul 7 $ 0.035
+14.19%
$ 358.7 million $ 1.11 million
Jun 30 $ 0.0301
-6.90%
$ 302.5 million $ 936,940
Jun 23 $ 0.0341
+25.12%
$ 323.3 million $ 1 million
Jun 16 $ 0.0271
-25.50%
$ 217.6 million $ 932,697
Jun 9 $ 0.0364
-19.14%
$ 363.5 million $ 962,784
Jun 2 $ 0.0409
-9.82%
$ 438 million $ 1.06 million
May 26 $ 0.0453
-10.91%
$ 453.1 million $ 1.78 million
May 19 $ 0.0553
-19.76%
$ 508.6 million $ 3.36 million
May 12 $ 0.0674
+52.08%
$ 689.7 million $ 2.87 million
Download