Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0288
-11.07%
$287.5 million $152,795
Jun 29, 2025 $0.0323
-5.11%
$323.3 million $146,237
Jun 28, 2025 $0.0341
+2.93%
$340.7 million $121,957
Jun 27, 2025 $0.0331
+13.28%
$331 million $162,438
Jun 26, 2025 $0.0292
-10.67%
$292.2 million $158,589
Jun 25, 2025 $0.0327
-5.82%
$327.1 million $149,381
Jun 24, 2025 $0.0347
+5.12%
$347.3 million $175,393
Jun 23, 2025 $0.033
+21.34%
$330.4 million $235,182
Jun 22, 2025 $0.0218
-19.41%
$217.6 million $184,243
Jun 21, 2025 $0.0271
-12.39%
$270.8 million $165,395
Jun 20, 2025 $0.0308
-9.83%
$308.3 million $146,283
Jun 19, 2025 $0.0342
+1.91%
$341.9 million $121,887
Jun 18, 2025 $0.0336
-0.30%
$335.5 million $158,417
Jun 17, 2025 $0.0336
-10.41%
$336.5 million $199,475
Jun 16, 2025 $0.038
+4.62%
$380.3 million $141,240
Jun 15, 2025 $0.0364
-0.08%
$363.5 million $165,529
Jun 14, 2025 $0.0364
-9.05%
$363.8 million $131,881
Jun 13, 2025 $0.0389
-11.63%
$388.9 million $186,282
Jun 12, 2025 $0.044
-6.38%
$440.1 million $160,596
Jun 11, 2025 $0.047
-10.44%
$470.1 million $151,248
Jun 10, 2025 $0.0525
+1.92%
$524.9 million $158,760
Jun 9, 2025 $0.0508
+13.03%
$508.5 million $174,017
Jun 8, 2025 $0.0438
+7.20%
$438 million $157,305
Jun 7, 2025 $0.0409
+5.36%
$408.6 million $143,635
Jun 6, 2025 $0.0388
+7.13%
$387.8 million $168,294
Jun 5, 2025 $0.0362
-13.69%
$362 million $229,852
Jun 4, 2025 $0.0419
-1.62%
$419.4 million $177,778
Jun 3, 2025 $0.0426
+2.55%
$426.3 million $178,162
Jun 2, 2025 $0.0416
-8.25%
$415.7 million $167,108
Jun 1, 2025 $0.0453
+10.59%
$453.1 million $160,118
May 31, 2025 $0.041
-0.94%
$409.7 million $217,696
May 30, 2025 $0.0414
-2.80%
$413.6 million $220,265
May 29, 2025 $0.0426
-11.27%
$426 million $163,735
May 28, 2025 $0.048
-4.38%
$480.1 million $215,312
May 27, 2025 $0.0502
+7.22%
$502.1 million $351,991
May 26, 2025 $0.0468
-7.92%
$468.3 million $450,263
May 25, 2025 $0.0509
-8.10%
$508.6 million $196,031
May 24, 2025 $0.0553
+25.74%
$553.4 million $271,968
May 23, 2025 $0.044
-17.51%
$440.1 million $525,302
May 22, 2025 $0.0556
-15.25%
$556.5 million $1.66 million
May 21, 2025 $0.0657
-4.49%
$656.6 million $330,596
May 20, 2025 $0.0688
-1.80%
$687.5 million $272,032
May 19, 2025 $0.07
+1.51%
$700.1 million $301,779
May 18, 2025 $0.069
+2.31%
$689.7 million $466,425
May 17, 2025 $0.0674
-1.95%
$674.1 million $176,021
May 16, 2025 $0.0688
+5.62%
$687.5 million $260,768
May 15, 2025 $0.067
-1.61%
$670.2 million $374,647
May 14, 2025 $0.0681
-5.19%
$681.27 million $406,920
May 13, 2025 $0.0729
+34.90%
$729.12 million $1.19 million
May 12, 2025 $0.053
+19.54%
$529.85 million $455,105