LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0721
-9.81%
$ 721.3 million $ 234,782
Jan 21, 2025 $ 0.0803
+21.55%
$ 802.5 million $ 404,799
Jan 20, 2025 $ 0.0661
-1.37%
$ 661.1 million $ 443,512
Jan 19, 2025 $ 0.0714
-33.64%
$ 714.2 million $ 811,607
Jan 18, 2025 $ 0.108
-16.06%
$ 1.08 billion $ 315,007
Jan 17, 2025 $ 0.129
-14.10%
$ 1.29 billion $ 579,628
Jan 16, 2025 $ 0.149
+8.78%
$ 1.49 billion $ 230,293
Jan 15, 2025 $ 0.137
+24.18%
$ 1.37 billion $ 186,519
Jan 14, 2025 $ 0.11
-1.18%
$ 1.1 billion $ 331,959
Jan 13, 2025 $ 0.106
-13.42%
$ -- $ 281,402
Jan 12, 2025 $ 0.128
-5.29%
$ 1.28 billion $ 180,273
Jan 11, 2025 $ 0.136
-4.75%
$ 1.36 billion $ 247,784
Jan 10, 2025 $ 0.136
+10.10%
$ 1.36 billion $ 550,216
Jan 9, 2025 $ 0.123
-8.01%
$ 1.23 billion $ 188,297
Jan 8, 2025 $ 0.131
-5.05%
$ 1.31 billion $ 370,293
Jan 7, 2025 $ 0.135
-17.72%
$ 1.35 billion $ 321,972
Jan 6, 2025 $ 0.162
-1.52%
$ 1.62 billion $ 233,687
Jan 5, 2025 $ 0.166
-10.53%
$ 1.66 billion $ 374,220
Jan 4, 2025 $ 0.182
+31.66%
$ 1.82 billion $ 618,660
Jan 3, 2025 $ 0.139
+20.19%
$ 1.39 billion $ 1.43 million
Jan 2, 2025 $ 0.116
-3.72%
$ 1.16 billion $ 1.09 million
Jan 1, 2025 $ 0.121
-5.22%
$ 1.21 billion $ 363,738
Dec 31, 2024 $ 0.127
-0.63%
$ 1.27 billion $ 354,383
Dec 30, 2024 $ 0.128
-0.29%
$ 1.28 billion $ 396,386
Dec 29, 2024 $ 0.13
-9.58%
$ 1.3 billion $ 348,534
Dec 28, 2024 $ 0.144
+28.25%
$ 1.44 billion $ 581,217
Dec 27, 2024 $ 0.113
-16.18%
$ 1.13 billion $ 358,778
Dec 26, 2024 $ 0.134
-13.52%
$ 1.34 billion $ 671,496
Dec 25, 2024 $ 0.155
-0.28%
$ 1.55 billion $ 486,012
Dec 24, 2024 $ 0.156
+0.01%
$ 1.56 billion $ 1.03 million
Dec 23, 2024 $ 0.155
+14.36%
$ 1.55 billion $ 657,636
Dec 22, 2024 $ 0.135
+0.09%
$ 1.35 billion $ 497,417
Dec 21, 2024 $ 0.136
-21.04%
$ 1.36 billion $ 1.17 million
Dec 20, 2024 $ 0.173
+8.50%
$ 1.73 billion $ 2.11 million
Dec 19, 2024 $ 0.16
-5.46%
$ 1.6 billion $ 1.5 million
Dec 18, 2024 $ 0.169
-6.43%
$ 1.69 billion $ 2.22 million
Dec 17, 2024 $ 0.18
-0.34%
$ 1.8 billion $ 1.69 million
Dec 16, 2024 $ 0.178
-12.85%
$ 1.78 billion $ 4.38 million
Dec 15, 2024 $ 0.204
+11.71%
$ 2.04 billion $ 2.6 million
Dec 14, 2024 $ 0.185
-2.97%
$ 1.85 billion $ 3.72 million
Dec 13, 2024 $ 0.191
+109.36%
$ 1.91 billion $ 3.74 million
Dec 12, 2024 $ 0.0914
-2.35%
$ 914.1 million $ 790,687
Dec 11, 2024 $ 0.0934
+38.24%
$ 937.2 million $ 3.42 million
Dec 10, 2024 $ 0.0675
+4.44%
$ 675.2 million $ 1.05 million
Dec 9, 2024 $ 0.0645
-5.42%
$ 645.2 million $ 769,225
Dec 8, 2024 $ 0.0684
+3.04%
$ 684 million $ 1.54 million
Dec 6, 2024 $ 0.0336
-13.57%
$ -- $ 232,568
Dec 5, 2024 $ 0.0394
+15.12%
$ 394.4 million $ 234,141
Dec 4, 2024 $ 0.0342
+0.38%
$ 342.3 million $ 137,035
May 26, 2024 $ 0.0₅94
+4.44%
$ -- $ 282