Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.00372
+1.95%
$37.21 million $3,893
Sep 12, 12 AM $0.00365
+2.76%
$36.5 million $2,739
Sep 11, 11 PM $0.00355
+0.00%
$35.52 million $2,253
Sep 11, 10 PM $0.00355
+0.00%
$35.52 million $2,259
Sep 11, 9 PM $0.00355
+0.00%
$35.52 million $2,301
Sep 11, 8 PM $0.00355
-1.28%
$35.52 million $2,301
Sep 11, 7 PM $0.0036
-0.22%
$35.98 million $2,294
Sep 11, 6 PM $0.00361
-1.29%
$36.06 million $2,054
Sep 11, 5 PM $0.00365
-0.87%
$36.53 million $2,047
Sep 11, 4 PM $0.00368
+1.91%
$36.85 million $1,685
Sep 11, 3 PM $0.00362
-1.50%
$36.16 million $1,163
Sep 11, 2 PM $0.00367
-0.33%
$36.71 million $1,304
Sep 11, 1 PM $0.00368
+6.85%
$36.83 million $1,250
Sep 11, 12 PM $0.00345
+1.11%
$34.47 million $1,004
Sep 11, 11 AM $0.00341
-0.41%
$34.09 million $972
Sep 11, 10 AM $0.00342
-1.24%
$34.23 million $1,107
Sep 11, 9 AM $0.00347
-1.70%
$34.66 million $952
Sep 11, 8 AM $0.00353
+0.37%
$35.26 million $961
Sep 11, 7 AM $0.00351
+0.00%
$35.13 million $800
Sep 11, 6 AM $0.00351
+1.65%
$35.13 million $800
Sep 11, 5 AM $0.00346
+0.26%
$34.56 million $795
Sep 11, 4 AM $0.00345
+0.00%
$34.47 million $788
Sep 11, 3 AM $0.00345
-0.12%
$34.47 million $800
Sep 11, 2 AM $0.00345
+1.86%
$34.51 million $799
Sep 11, 1 AM $0.00339
+0.09%
$33.88 million $2,189
Sep 11, 12 AM $0.00338
-0.29%
$33.85 million $1,979
Sep 10, 11 PM $0.0034
-1.11%
$33.95 million $1,890
Sep 10, 10 PM $0.00343
+0.38%
$34.33 million $1,884
Sep 10, 9 PM $0.00344
+0.00%
$34.44 million $3,640
Sep 10, 8 PM $0.00344
+0.00%
$34.44 million $4,115
Sep 10, 7 PM $0.00344
-0.35%
$34.44 million $4,135
Sep 10, 6 PM $0.00346
+0.00%
$34.56 million $4,125
Sep 10, 5 PM $0.00346
+0.12%
$34.56 million $4,125
Sep 10, 4 PM $0.00345
-0.46%
$34.52 million $4,122
Sep 10, 3 PM $0.00347
+0.14%
$34.68 million $4,104
Sep 10, 2 PM $0.00346
+0.00%
$34.63 million $4,059
Sep 10, 1 PM $0.00346
+0.82%
$34.63 million $6,605
Sep 10, 12 PM $0.00344
+0.00%
$34.35 million $6,950
Sep 10, 11 AM $0.00344
-1.15%
$34.35 million $6,924
Sep 10, 10 AM $0.00347
-0.06%
$34.75 million $6,778
Sep 10, 9 AM $0.00348
-1.53%
$34.77 million $6,843
Sep 10, 8 AM $0.00353
-1.15%
$35.31 million $7,601
Sep 10, 7 AM $0.00357
+0.00%
$35.72 million $7,591
Sep 10, 6 AM $0.00357
+0.00%
$35.72 million $7,834
Sep 10, 5 AM $0.00357
+0.00%
$35.72 million $8,804
Sep 10, 4 AM $0.00357
-1.90%
$35.72 million $8,804
Sep 10, 3 AM $0.00364
+0.00%
$36.41 million $8,792
Sep 10, 2 AM $0.00364
+0.77%
$36.41 million $8,793
Sep 10, 1 AM $0.00361
+6.08%
$36.12 million $7,730
Sep 10, 12 AM $0.00341
+0.00%
$34.05 million $7,724