LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00352
+0.00%
$ 35.23 million $ 1,074
Jul 25, 7 AM $ 0.00352
-0.84%
$ 35.23 million $ 1,074
Jul 25, 6 AM $ 0.00355
+0.00%
$ 35.53 million $ 1,084
Jul 25, 5 AM $ 0.00355
+0.00%
$ 35.53 million $ 1,084
Jul 25, 4 AM $ 0.00355
+0.00%
$ 35.53 million $ 1,084
Jul 25, 3 AM $ 0.00355
+0.00%
$ 35.53 million $ 1,088
Jul 25, 2 AM $ 0.00355
+0.00%
$ 35.53 million $ 1,101
Jul 25, 1 AM $ 0.00355
+0.00%
$ 35.53 million $ 1,101
Jul 25, 12 AM $ 0.00355
-1.39%
$ 35.53 million $ 1,101
Jul 24, 11 PM $ 0.0036
+0.00%
$ 36.03 million $ 942
Jul 24, 10 PM $ 0.0036
+0.00%
$ 36.03 million $ 942
Jul 24, 9 PM $ 0.0036
+0.36%
$ 36.03 million $ 942
Jul 24, 8 PM $ 0.00359
+0.00%
$ 35.9 million $ 983
Jul 24, 7 PM $ 0.00359
+0.00%
$ 35.9 million $ 1,034
Jul 24, 6 PM $ 0.00359
+2.19%
$ 35.9 million $ 1,034
Jul 24, 5 PM $ 0.00351
-0.85%
$ 35.13 million $ 1,028
Jul 24, 4 PM $ 0.00354
+0.00%
$ 35.43 million $ 227
Jul 24, 3 PM $ 0.00354
+0.00%
$ 35.43 million $ 227
Jul 24, 2 PM $ 0.00354
+0.00%
$ 35.43 million $ 293
Jul 24, 1 PM $ 0.00354
+0.00%
$ 35.43 million $ 317
Jul 24, 12 PM $ 0.00354
+1.08%
$ 35.43 million $ 317
Jul 24, 11 AM $ 0.0035
-2.23%
$ 35.05 million $ 295
Jul 24, 10 AM $ 0.00359
+0.00%
$ 35.85 million $ 235
Jul 24, 9 AM $ 0.00359
+0.00%
$ 35.85 million $ 245
Jul 24, 8 AM $ 0.00359
+0.00%
$ 35.85 million $ 245
Jul 24, 7 AM $ 0.00359
+0.96%
$ 35.85 million $ 245
Jul 24, 6 AM $ 0.00355
+0.00%
$ 35.51 million $ 230
Jul 24, 5 AM $ 0.00355
+0.00%
$ 35.51 million $ 414
Jul 24, 4 AM $ 0.00355
+0.00%
$ 35.51 million $ 414
Jul 24, 3 AM $ 0.00355
+0.06%
$ 35.51 million $ 410
Jul 24, 2 AM $ 0.00355
+0.00%
$ 35.49 million $ 396
Jul 24, 1 AM $ 0.00355
+0.00%
$ 35.49 million $ 396
Jul 24, 12 AM $ 0.00355
+0.00%
$ 35.49 million $ 396
Jul 23, 11 PM $ 0.00355
+0.00%
$ 35.49 million $ 396
Jul 23, 10 PM $ 0.00355
+0.00%
$ 35.49 million $ 427
Jul 23, 9 PM $ 0.00355
+0.00%
$ 35.49 million $ 427
Jul 23, 8 PM $ 0.00352
+0.31%
$ 35.24 million $ 917
Jul 23, 7 PM $ 0.00351
+0.00%
$ 35.13 million $ 900
Jul 23, 6 PM $ 0.00351
+0.00%
$ 35.13 million $ 975
Jul 23, 5 PM $ 0.00351
+0.00%
$ 35.13 million $ 985
Jul 23, 4 PM $ 0.00351
+0.00%
$ 35.13 million $ 985
Jul 23, 3 PM $ 0.00351
-3.09%
$ 35.13 million $ 1,140
Jul 23, 2 PM $ 0.00363
-2.92%
$ 36.25 million $ 1,074
Jul 23, 1 PM $ 0.00373
+0.00%
$ 37.34 million $ 1,917
Jul 23, 12 PM $ 0.00373
+0.21%
$ 37.34 million $ 2,027
Jul 23, 11 AM $ 0.00373
+0.00%
$ 37.26 million $ 2,020
Jul 23, 10 AM $ 0.00373
+1.36%
$ 37.26 million $ 2,020
Jul 23, 9 AM $ 0.00368
+0.00%
$ 36.76 million $ 2,010
Jul 23, 8 AM $ 0.00368
+0.00%
$ 36.76 million $ 2,036
Jul 23, 7 AM $ 0.00368
+0.00%
$ 36.76 million $ 2,276