LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:49 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:48 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:47 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:46 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:45 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:43 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:42 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:41 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:40 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:39 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:38 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:37 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:36 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:34 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:33 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:32 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:31 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:29 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:28 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:27 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
2:25 PM $ 0.0031
+0.00%
$ 31.8 million $ 4,004
2:23 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:22 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:21 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:20 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:19 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:18 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:17 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:16 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:14 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:13 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:12 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:11 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:10 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:09 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:08 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:07 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:05 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:03 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:02 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:01 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
2:00 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
1:59 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
1:58 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
1:57 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
1:55 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
1:53 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
1:52 PM $ 0.0031
+0.00%
$ 31 million $ 4,004
1:51 PM $ 0.00314
+0.00%
$ 31 million $ 3,072