LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00271
+0.37%
$ 27.1 million $ 4,507
Mar 31, 9 AM $ 0.0027
+0.00%
$ 27 million $ 3,664
Mar 31, 8 AM $ 0.0027
+0.00%
$ 27 million $ 3,664
Mar 31, 7 AM $ 0.0027
-0.37%
$ 27 million $ 3,664
Mar 31, 6 AM $ 0.00271
-0.37%
$ 27.1 million $ 3,694
Mar 31, 5 AM $ 0.00272
-2.16%
$ 27.2 million $ 4,063
Mar 31, 4 AM $ 0.00278
+0.00%
$ 27.8 million $ 4,071
Mar 31, 3 AM $ 0.00278
+0.00%
$ 27.8 million $ 4,226
Mar 31, 2 AM $ 0.00278
+0.00%
$ 27.8 million $ 4,305
Mar 31, 1 AM $ 0.00278
+1.46%
$ 27.8 million $ 4,750
Mar 31, 12 AM $ 0.00274
+0.00%
$ 27.4 million $ 4,751
Mar 30, 11 PM $ 0.00274
+0.00%
$ 27.4 million $ 6,350
Mar 30, 10 PM $ 0.00274
+0.74%
$ 27.4 million $ 6,823
Mar 30, 9 PM $ 0.00272
+0.00%
$ 27.2 million $ 7,820
Mar 30, 8 PM $ 0.00272
+1.12%
$ 27.2 million $ 7,975
Mar 30, 7 PM $ 0.00269
-0.37%
$ 26.9 million $ 8,093
Mar 30, 6 PM $ 0.0027
-2.17%
$ 27 million $ 7,882
Mar 30, 5 PM $ 0.00276
+1.10%
$ 27.6 million $ 7,229
Mar 30, 4 PM $ 0.00273
-0.36%
$ 27.3 million $ 6,127
Mar 30, 3 PM $ 0.00274
-0.36%
$ 27.4 million $ 5,483
Mar 30, 2 PM $ 0.00275
-1.08%
$ 27.5 million $ 5,339
Mar 30, 1 PM $ 0.00278
+0.00%
$ 27.8 million $ 5,243
Mar 30, 12 PM $ 0.00278
+0.72%
$ 27.8 million $ 5,283
Mar 30, 11 AM $ 0.00276
+1.47%
$ 27.6 million $ 5,208
Mar 30, 10 AM $ 0.00279
+0.00%
$ 27.9 million $ 4,939
Mar 30, 9 AM $ 0.00279
+0.00%
$ 27.9 million $ 5,574
Mar 30, 8 AM $ 0.00279
+0.00%
$ 27.9 million $ 5,597
Mar 30, 7 AM $ 0.00279
+1.09%
$ 27.9 million $ 5,597
Mar 30, 6 AM $ 0.00276
+0.00%
$ 27.6 million $ 5,540
Mar 30, 5 AM $ 0.00276
+0.36%
$ 27.6 million $ 5,120
Mar 30, 4 AM $ 0.00275
+0.36%
$ 27.5 million $ 5,110
Mar 30, 3 AM $ 0.00274
+0.00%
$ 27.4 million $ 4,956
Mar 30, 2 AM $ 0.00274
+3.01%
$ 27.4 million $ 4,877
Mar 30, 1 AM $ 0.00266
+0.00%
$ 26.6 million $ 4,492
Mar 30, 12 AM $ 0.00266
-0.37%
$ 26.6 million $ 4,337
Mar 29, 11 PM $ 0.00267
+1.52%
$ 26.7 million $ 2,868
Mar 29, 10 PM $ 0.00263
-7.07%
$ 26.3 million $ 2,993
Mar 29, 9 PM $ 0.00283
+0.71%
$ 28.3 million $ 2,072
Mar 29, 8 PM $ 0.00281
-0.35%
$ 28.1 million $ 2,067
Mar 29, 7 PM $ 0.00282
+0.00%
$ 28.2 million $ 1,918
Mar 29, 6 PM $ 0.00282
+0.00%
$ 28.2 million $ 1,918
Mar 29, 5 PM $ 0.00282
+0.00%
$ 28.2 million $ 1,953
Mar 29, 4 PM $ 0.00282
+0.00%
$ 28.2 million $ 2,037
Mar 29, 3 PM $ 0.00282
+0.36%
$ 28.2 million $ 2,301
Mar 29, 2 PM $ 0.00281
+0.00%
$ 28.1 million $ 2,299
Mar 29, 1 PM $ 0.00281
-1.75%
$ 28.1 million $ 2,657
Mar 29, 12 PM $ 0.00286
+0.00%
$ 28.6 million $ 2,925
Mar 29, 11 AM $ 0.00286
+1.06%
$ 28.6 million $ 3,387
Mar 29, 10 AM $ 0.00283
+0.35%
$ 28.3 million $ 3,346
Mar 29, 9 AM $ 0.00282
-0.70%
$ 28.2 million $ 2,714