LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00368
+0.00%
$ 36.76 million $ 2,276
Jul 23, 6 AM $ 0.00368
-0.38%
$ 36.76 million $ 2,314
Jul 23, 5 AM $ 0.00369
+0.00%
$ 36.9 million $ 2,203
Jul 23, 4 AM $ 0.00369
+0.00%
$ 36.9 million $ 2,203
Jul 23, 3 AM $ 0.00369
+0.00%
$ 36.9 million $ 2,203
Jul 23, 2 AM $ 0.00369
+0.00%
$ 36.9 million $ 2,203
Jul 23, 1 AM $ 0.00369
+0.00%
$ 36.9 million $ 2,220
Jul 23, 12 AM $ 0.00369
+0.00%
$ 36.9 million $ 2,220
Jul 22, 11 PM $ 0.00369
-0.11%
$ 36.9 million $ 2,220
Jul 22, 10 PM $ 0.00369
+0.00%
$ 36.94 million $ 2,189
Jul 22, 9 PM $ 0.00369
-0.86%
$ 36.94 million $ 2,189
Jul 22, 8 PM $ 0.00373
-0.29%
$ 37.26 million $ 1,643
Jul 22, 7 PM $ 0.00374
+0.62%
$ 37.37 million $ 1,620
Jul 22, 6 PM $ 0.00371
+2.65%
$ 37.14 million $ 1,736
Jul 22, 5 PM $ 0.00362
+0.00%
$ 36.18 million $ 1,785
Jul 22, 4 PM $ 0.00362
+3.02%
$ 36.18 million $ 1,785
Jul 22, 3 PM $ 0.00351
+0.00%
$ 35.12 million $ 1,653
Jul 22, 2 PM $ 0.00351
+0.00%
$ 35.12 million $ 1,727
Jul 22, 1 PM $ 0.00351
+0.00%
$ 35.12 million $ 1,754
Jul 22, 12 PM $ 0.00351
+0.00%
$ 35.12 million $ 777
Jul 22, 11 AM $ 0.00351
+0.00%
$ 35.12 million $ 777
Jul 22, 10 AM $ 0.00351
+0.00%
$ 35.12 million $ 778
Jul 22, 9 AM $ 0.00351
-2.93%
$ 35.12 million $ 960
Jul 22, 8 AM $ 0.00362
+0.00%
$ 36.18 million $ 934
Jul 22, 7 AM $ 0.00362
+0.00%
$ 36.18 million $ 694
Jul 22, 6 AM $ 0.00362
-0.28%
$ 36.18 million $ 656
Jul 22, 5 AM $ 0.00363
+0.00%
$ 36.28 million $ 609
Jul 22, 4 AM $ 0.00363
+0.00%
$ 36.28 million $ 609
Jul 22, 3 AM $ 0.00363
+0.00%
$ 36.28 million $ 609
Jul 22, 2 AM $ 0.00363
+0.00%
$ 36.28 million $ 609
Jul 22, 1 AM $ 0.00363
+0.28%
$ 36.28 million $ 612
Jul 22, 12 AM $ 0.00362
+0.00%
$ 36.18 million $ 609
Jul 21, 11 PM $ 0.00362
+0.00%
$ 36.18 million $ 609
Jul 21, 10 PM $ 0.00362
+0.00%
$ 36.18 million $ 609
Jul 21, 9 PM $ 0.00362
+0.00%
$ 36.18 million $ 613
Jul 21, 8 PM $ 0.00362
-1.42%
$ 36.18 million $ 613
Jul 21, 7 PM $ 0.00367
+0.77%
$ 36.7 million $ 602
Jul 21, 6 PM $ 0.00364
-0.27%
$ 36.42 million $ 411
Jul 21, 5 PM $ 0.00365
+0.00%
$ 36.52 million $ 383
Jul 21, 4 PM $ 0.00365
+0.00%
$ 36.52 million $ 548
Jul 21, 3 PM $ 0.00365
-1.51%
$ 36.52 million $ 525
Jul 21, 2 PM $ 0.00371
+1.09%
$ 37.08 million $ 585
Jul 21, 1 PM $ 0.00367
+0.00%
$ 36.68 million $ 584
Jul 21, 12 PM $ 0.00367
+0.00%
$ 36.68 million $ 768
Jul 21, 11 AM $ 0.00367
-1.11%
$ 36.68 million $ 772
Jul 21, 10 AM $ 0.00371
+0.43%
$ 37.09 million $ 811
Jul 21, 9 AM $ 0.00369
+0.00%
$ 36.93 million $ 679
Jul 21, 8 AM $ 0.00369
+0.00%
$ 36.93 million $ 679
Jul 21, 7 AM $ 0.00369
+0.00%
$ 36.93 million $ 679
Jul 21, 6 AM $ 0.00369
+1.18%
$ 36.93 million $ 679