LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:36 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:35 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,597
3:34 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:33 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:32 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:31 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:30 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:29 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:28 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:27 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:26 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:25 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:24 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:23 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:22 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:21 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:20 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:19 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:18 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:17 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:16 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:15 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:14 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:13 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:12 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:11 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:10 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:09 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:08 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:07 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:06 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:05 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:04 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:03 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:02 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:01 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
3:00 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
2:59 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
2:58 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
2:57 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
2:56 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
2:55 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
2:53 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
2:52 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,961
2:51 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:50 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:49 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:48 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966
2:47 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,966