LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00286
+1.06%
$ 28.6 million $ 3,387
Mar 29, 10 AM $ 0.00283
+0.35%
$ 28.3 million $ 3,346
Mar 29, 9 AM $ 0.00282
-0.70%
$ 28.2 million $ 2,714
Mar 29, 8 AM $ 0.00284
+0.00%
$ 28.4 million $ 2,691
Mar 29, 7 AM $ 0.00284
+0.00%
$ 28.4 million $ 2,816
Mar 29, 6 AM $ 0.00284
+0.00%
$ 28.4 million $ 2,816
Mar 29, 5 AM $ 0.00284
+0.00%
$ 28.4 million $ 3,015
Mar 29, 4 AM $ 0.00284
+0.00%
$ 28.4 million $ 3,161
Mar 29, 3 AM $ 0.00284
+0.00%
$ 28.4 million $ 3,338
Mar 29, 2 AM $ 0.00284
+0.00%
$ 28.4 million $ 3,338
Mar 29, 1 AM $ 0.00284
+0.71%
$ 28.4 million $ 4,366
Mar 29, 12 AM $ 0.00282
-1.74%
$ 28.2 million $ 4,440
Mar 28, 11 PM $ 0.00287
-2.38%
$ 28.7 million $ 4,601
Mar 28, 10 PM $ 0.00294
+0.34%
$ 29.4 million $ 4,033
Mar 28, 9 PM $ 0.00293
+2.45%
$ 29.3 million $ 4,613
Mar 28, 8 PM $ 0.00286
+0.00%
$ 28.6 million $ 4,507
Mar 28, 7 PM $ 0.00286
+0.00%
$ 28.6 million $ 4,693
Mar 28, 6 PM $ 0.00286
+1.78%
$ 28.6 million $ 4,844
Mar 28, 5 PM $ 0.00281
-0.71%
$ 28.1 million $ 4,970
Mar 28, 4 PM $ 0.00283
-1.39%
$ 28.3 million $ 4,887
Mar 28, 3 PM $ 0.00287
-0.35%
$ 28.7 million $ 4,630
Mar 28, 2 PM $ 0.00288
+1.05%
$ 28.8 million $ 4,650
Mar 28, 1 PM $ 0.00285
-0.35%
$ 28.5 million $ 4,500
Mar 28, 12 PM $ 0.00286
+0.00%
$ 28.6 million $ 4,292
Mar 28, 11 AM $ 0.00286
-1.04%
$ 28.6 million $ 3,830
Mar 28, 10 AM $ 0.00289
+0.00%
$ 28.9 million $ 4,854
Mar 28, 9 AM $ 0.00289
+0.00%
$ 28.9 million $ 4,995
Mar 28, 8 AM $ 0.00289
+1.76%
$ 28.9 million $ 5,041
Mar 28, 7 AM $ 0.00284
+0.00%
$ 28.4 million $ 5,016
Mar 28, 6 AM $ 0.00284
+0.35%
$ 28.4 million $ 5,539
Mar 28, 5 AM $ 0.00283
-0.70%
$ 28.3 million $ 5,391
Mar 28, 4 AM $ 0.00285
+0.00%
$ 28.5 million $ 5,290
Mar 28, 3 AM $ 0.00285
+0.00%
$ 28.5 million $ 5,411
Mar 28, 2 AM $ 0.00285
+0.00%
$ 28.5 million $ 5,411
Mar 28, 1 AM $ 0.00285
+0.35%
$ 28.5 million $ 4,322
Mar 28, 12 AM $ 0.00284
+0.71%
$ 28.4 million $ 4,221
Mar 27, 11 PM $ 0.00282
-0.70%
$ 28.2 million $ 3,921
Mar 27, 10 PM $ 0.00284
+1.07%
$ 28.4 million $ 4,011
Mar 27, 9 PM $ 0.00281
-2.09%
$ 28.1 million $ 3,307
Mar 27, 8 PM $ 0.00287
-1.03%
$ 28.7 million $ 4,249
Mar 27, 7 PM $ 0.0029
-1.36%
$ 29 million $ 5,073
Mar 27, 6 PM $ 0.00294
+0.68%
$ 29.4 million $ 4,954
Mar 27, 5 PM $ 0.00292
+0.00%
$ 29.2 million $ 4,792
Mar 27, 4 PM $ 0.00293
-0.68%
$ 29.3 million $ 4,783
Mar 27, 3 PM $ 0.00295
-1.34%
$ 29.5 million $ 4,787
Mar 27, 2 PM $ 0.00299
-2.61%
$ 29.9 million $ 4,747
Mar 27, 1 PM $ 0.00307
+0.66%
$ 30.7 million $ 8,879
Mar 27, 12 PM $ 0.00305
+0.00%
$ 30.5 million $ 8,822
Mar 27, 11 AM $ 0.00305
-1.93%
$ 30.5 million $ 8,911
Mar 27, 10 AM $ 0.00311
-1.27%
$ 31.1 million $ 8,165