LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00369
+1.18%
$ 36.93 million $ 679
Jul 21, 5 AM $ 0.00365
+0.00%
$ 36.5 million $ 653
Jul 21, 4 AM $ 0.00365
+0.00%
$ 36.5 million $ 653
Jul 21, 3 AM $ 0.00365
+0.00%
$ 36.5 million $ 793
Jul 21, 2 AM $ 0.00365
-0.44%
$ 36.5 million $ 793
Jul 21, 1 AM $ 0.00367
+0.71%
$ 36.66 million $ 790
Jul 21, 12 AM $ 0.00364
+0.00%
$ 36.4 million $ 776
Jul 20, 11 PM $ 0.00364
+0.00%
$ 36.4 million $ 776
Jul 20, 10 PM $ 0.00364
-2.52%
$ 36.4 million $ 776
Jul 20, 9 PM $ 0.00373
+0.00%
$ 37.34 million $ 773
Jul 20, 8 PM $ 0.00373
+0.00%
$ 37.34 million $ 773
Jul 20, 7 PM $ 0.00373
+0.00%
$ 37.34 million $ 805
Jul 20, 6 PM $ 0.00373
+0.11%
$ 37.34 million $ 830
Jul 20, 5 PM $ 0.00373
+1.03%
$ 37.3 million $ 798
Jul 20, 4 PM $ 0.00363
+0.00%
$ 36.25 million $ 634
Jul 20, 3 PM $ 0.00363
-1.04%
$ 36.25 million $ 634
Jul 20, 2 PM $ 0.00366
-0.76%
$ 36.63 million $ 500
Jul 20, 1 PM $ 0.00369
+2.07%
$ 36.91 million $ 772
Jul 20, 12 PM $ 0.00362
-0.08%
$ 36.16 million $ 660
Jul 20, 11 AM $ 0.00362
+0.00%
$ 36.19 million $ 656
Jul 20, 10 AM $ 0.00362
+0.19%
$ 36.19 million $ 616
Jul 20, 9 AM $ 0.00361
+0.00%
$ 36.12 million $ 618
Jul 20, 8 AM $ 0.00361
+0.00%
$ 36.12 million $ 618
Jul 20, 7 AM $ 0.00361
+0.00%
$ 36.12 million $ 618
Jul 20, 6 AM $ 0.00361
+0.00%
$ 36.12 million $ 618
Jul 20, 5 AM $ 0.00361
+0.00%
$ 36.12 million $ 618
Jul 20, 4 AM $ 0.00361
+0.56%
$ 36.12 million $ 618
Jul 20, 3 AM $ 0.00359
+0.00%
$ 35.92 million $ 504
Jul 20, 2 AM $ 0.00359
+0.00%
$ 35.92 million $ 504
Jul 20, 1 AM $ 0.00359
+0.00%
$ 35.92 million $ 504
Jul 20, 12 AM $ 0.00359
+0.00%
$ 35.92 million $ 504
Jul 19, 11 PM $ 0.00359
+0.00%
$ 35.92 million $ 504
Jul 19, 10 PM $ 0.00359
+0.00%
$ 35.92 million $ 504
Jul 19, 9 PM $ 0.00359
+0.00%
$ 35.92 million $ 504
Jul 19, 8 PM $ 0.00359
+0.00%
$ 35.92 million $ 504
Jul 19, 7 PM $ 0.00359
-0.91%
$ 35.92 million $ 472
Jul 19, 6 PM $ 0.00363
+0.00%
$ 36.25 million $ 447
Jul 19, 5 PM $ 0.00363
+0.00%
$ 36.25 million $ 461
Jul 19, 4 PM $ 0.00363
+0.00%
$ 36.25 million $ 461
Jul 19, 3 PM $ 0.00363
+0.00%
$ 36.25 million $ 461
Jul 19, 2 PM $ 0.00363
-0.47%
$ 36.25 million $ 461
Jul 19, 1 PM $ 0.00364
+0.80%
$ 36.42 million $ 245
Jul 19, 12 PM $ 0.00361
+0.00%
$ 36.13 million $ 174
Jul 19, 11 AM $ 0.00361
+0.00%
$ 36.13 million $ 176
Jul 19, 10 AM $ 0.00361
+0.58%
$ 36.13 million $ 176
Jul 19, 9 AM $ 0.00359
+0.00%
$ 35.92 million $ 124
Jul 19, 8 AM $ 0.00359
+0.00%
$ 35.92 million $ 124
Jul 19, 7 AM $ 0.00359
+0.00%
$ 35.92 million $ 124
Jul 19, 6 AM $ 0.00359
+0.00%
$ 35.92 million $ 124
Jul 19, 5 AM $ 0.00359
+0.00%
$ 35.92 million $ 124