LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:26 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:25 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:24 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:23 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:22 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:21 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:20 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:19 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:18 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:17 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:16 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:15 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:14 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:13 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:12 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:11 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:10 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:09 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:08 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:07 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:06 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:05 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:04 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:03 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:02 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:01 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,376
4:00 PM $ 0.00318
+0.00%
$ 31.3 million $ 4,673
3:59 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:58 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:57 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:56 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:55 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:54 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:53 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:52 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:51 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:50 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:49 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:48 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:47 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:46 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:45 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:44 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:43 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:42 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:41 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:40 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:39 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
3:38 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673