LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000383
+11.62%
$ 3.83 million $ 98,679
Feb 14, 2024 $ 0.000343
+9.58%
$ 3.43 million $ 84,960
Feb 13, 2024 $ 0.000315
+47.36%
$ 3.15 million $ 126,891
Feb 12, 2024 $ 0.000189
+35.88%
$ 1.89 million $ 121,147
Feb 11, 2024 $ 0.000139
+24.60%
$ 1.39 million $ 110,646
Feb 10, 2024 $ 0.00011
-34.27%
$ 1.1 million $ 87,250
Feb 9, 2024 $ 0.000168
+2.44%
$ 1.68 million $ 109,760
Feb 8, 2024 $ 0.000163
-5.05%
$ 1.64 million $ 107,941
Feb 7, 2024 $ 0.000172
+7.17%
$ 1.72 million $ 114,949
Feb 6, 2024 $ 0.000161
-9.51%
$ 1.61 million $ 106,425
Feb 5, 2024 $ 0.000177
+22.23%
$ 1.76 million $ 119,360
Feb 4, 2024 $ 0.00014
-9.41%
$ 1.41 million $ 102,704
Feb 3, 2024 $ 0.000137
-1.37%
$ 1.37 million $ 105,746
Feb 2, 2024 $ 0.000134
-23.25%
$ 1.34 million $ 99,299
Feb 1, 2024 $ 0.000156
-15.68%
$ 1.56 million $ 74,602
Jan 31, 2024 $ 0.000188
-12.84%
$ 1.88 million $ 64,442
Jan 30, 2024 $ 0.000185
+0.00%
$ 1.85 million $ 113
Jan 29, 2024 $ 0.000185
+0.00%
$ 1.85 million $ 243
Jan 28, 2024 $ 0.000185
-6.94%
$ 1.85 million $ 38
Jan 27, 2024 $ 0.000199
-6.14%
$ 1.99 million $ 588
Jan 26, 2024 $ 0.000212
-14.94%
$ 2.12 million $ 1,131
Jan 25, 2024 $ 0.000182
+0.00%
$ -- $ 20
Jan 24, 2024 $ 0.000182
-8.75%
$ 1.82 million $ 215
Jan 23, 2024 $ 0.0002
-9.05%
$ 2 million $ 109
Jan 22, 2024 $ 0.00022
+4.71%
$ 2.2 million $ 1,082
Jan 21, 2024 $ 0.000198
-0.85%
$ 1.98 million $ 80
Jan 20, 2024 $ 0.0002
-35.82%
$ 2 million $ 2,640
Jan 19, 2024 $ 0.000312
+15.45%
$ 3.12 million $ 36
Jan 18, 2024 $ 0.00027
+12.65%
$ 2.7 million $ 22,964
Jan 17, 2024 $ 0.00024
+2.97%
$ 2.4 million $ 194
Jan 16, 2024 $ 0.000233
+2.96%
$ 2.33 million $ 1,869
Jan 15, 2024 $ 0.000248
+9.51%
$ 2.48 million $ 75
Jan 14, 2024 $ 0.000226
+0.00%
$ 2.26 million $ 5
Jan 13, 2024 $ 0.000226
-9.78%
$ 2.26 million $ 42
Jan 12, 2024 $ 0.000251
-0.56%
$ 2.51 million $ 280
Jan 11, 2024 $ 0.000252
-23.64%
$ 2.52 million $ 1,400
Jan 10, 2024 $ 0.00033
-8.33%
$ 3.3 million $ 301
Jan 9, 2024 $ 0.00036
+6.86%
$ 3.6 million $ 445
Jan 8, 2024 $ 0.000337
+10.64%
$ 3.37 million $ 54
Jan 7, 2024 $ 0.000304
-6.02%
$ 3.04 million $ 137
Jan 6, 2024 $ 0.000324
+0.00%
$ 3.24 million $ 214
Jan 5, 2024 $ 0.000324
+0.31%
$ 3.24 million $ 147
Jan 4, 2024 $ 0.000323
+0.12%
$ 3.23 million $ 173
Jan 3, 2024 $ 0.000323
-15.06%
$ 3.23 million $ 2,079
Jan 2, 2024 $ 0.00038
+1.20%
$ 3.8 million $ 1,197
Jan 1, 2024 $ 0.000375
+16.63%
$ 3.75 million $ 43
Dec 31, 2023 $ 0.000322
+0.03%
$ 3.22 million $ 44
Dec 30, 2023 $ 0.000322
-8.06%
$ 3.22 million $ 355
Dec 29, 2023 $ 0.00035
-0.60%
$ 3.5 million $ 173
Dec 28, 2023 $ 0.000352
-0.31%
$ 3.52 million $ 1,131