LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00359
+1.04%
$ 35.92 million $ 124
Jul 19, 3 AM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 19, 2 AM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 19, 1 AM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 19, 12 AM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 18, 11 PM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 18, 10 PM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 18, 9 PM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 18, 8 PM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 18, 7 PM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 18, 6 PM $ 0.00356
+0.00%
$ 35.55 million $ 106
Jul 18, 5 PM $ 0.00356
+0.00%
$ 35.55 million $ 92
Jul 18, 4 PM $ 0.00356
+0.00%
$ 35.55 million $ 92
Jul 18, 3 PM $ 0.00356
+0.00%
$ 35.55 million $ 92
Jul 18, 2 PM $ 0.00356
+0.94%
$ 35.55 million $ 1,501
Jul 18, 1 PM $ 0.00352
+0.00%
$ 35.22 million $ 1,419
Jul 18, 12 PM $ 0.00352
-1.59%
$ 35.22 million $ 1,419
Jul 18, 11 AM $ 0.00358
+0.00%
$ 35.79 million $ 1,429
Jul 18, 10 AM $ 0.00358
+0.00%
$ 35.79 million $ 1,433
Jul 18, 9 AM $ 0.00358
+0.00%
$ 35.79 million $ 1,459
Jul 18, 8 AM $ 0.00358
+0.00%
$ 35.79 million $ 1,461
Jul 18, 7 AM $ 0.00358
+0.00%
$ 35.79 million $ 1,461
Jul 18, 6 AM $ 0.00358
+0.00%
$ 35.79 million $ 1,461
Jul 18, 5 AM $ 0.00358
+0.00%
$ 35.79 million $ 1,461
Jul 18, 4 AM $ 0.00358
-4.15%
$ 35.79 million $ 1,461
Jul 18, 3 AM $ 0.00373
+0.00%
$ 37.34 million $ 1,453
Jul 18, 2 AM $ 0.00373
+0.00%
$ 37.34 million $ 1,453
Jul 18, 1 AM $ 0.00373
+0.00%
$ 37.34 million $ 1,453
Jul 18, 12 AM $ 0.00373
+0.00%
$ 37.34 million $ 1,453
Jul 17, 11 PM $ 0.00373
+0.00%
$ 37.34 million $ 1,453
Jul 17, 10 PM $ 0.00373
+0.00%
$ 37.34 million $ 1,555
Jul 17, 9 PM $ 0.00373
+0.00%
$ 37.34 million $ 1,555
Jul 17, 8 PM $ 0.00373
+0.00%
$ 37.34 million $ 1,555
Jul 17, 7 PM $ 0.00373
+0.00%
$ 37.34 million $ 1,811
Jul 17, 6 PM $ 0.00373
+0.00%
$ 37.34 million $ 1,811
Jul 17, 5 PM $ 0.00373
+0.00%
$ 37.34 million $ 1,811
Jul 17, 4 PM $ 0.00373
+0.00%
$ 37.34 million $ 1,811
Jul 17, 3 PM $ 0.00373
+4.68%
$ 37.34 million $ 1,811
Jul 17, 2 PM $ 0.00357
+0.00%
$ 35.67 million $ 452
Jul 17, 1 PM $ 0.00357
+0.00%
$ 35.67 million $ 452
Jul 17, 12 PM $ 0.00357
-0.86%
$ 35.67 million $ 1,781
Jul 17, 11 AM $ 0.0036
+1.04%
$ 35.98 million $ 1,768
Jul 17, 10 AM $ 0.00356
-1.49%
$ 35.61 million $ 1,764
Jul 17, 9 AM $ 0.00362
-1.26%
$ 36.15 million $ 1,739
Jul 17, 8 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,737
Jul 17, 7 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,737
Jul 17, 6 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,737
Jul 17, 5 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,737
Jul 17, 4 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,738
Jul 17, 3 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,738