Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.00395
+4.52%
$39.53 million $730
Sep 5, 8 PM $0.00378
-3.94%
$37.82 million $405
Sep 5, 7 PM $0.00394
+0.00%
$39.37 million $287
Sep 5, 6 PM $0.00394
+0.00%
$39.37 million $320
Sep 5, 5 PM $0.00391
-0.26%
$39.08 million $255
Sep 5, 4 PM $0.00392
+2.54%
$39.18 million $281
Sep 5, 3 PM $0.00382
+0.00%
$38.21 million $337
Sep 5, 2 PM $0.00382
+0.61%
$38.21 million $343
Sep 5, 1 PM $0.0038
+2.59%
$37.98 million $495
Sep 5, 12 PM $0.0037
+0.00%
$37.02 million $390
Sep 5, 11 AM $0.0037
+0.00%
$37.02 million $390
Sep 5, 10 AM $0.0037
+0.00%
$37.02 million $390
Sep 5, 9 AM $0.0037
+0.00%
$37.02 million $390
Sep 5, 8 AM $0.0037
+3.67%
$37.02 million $469
Sep 5, 7 AM $0.00357
+0.00%
$35.71 million $387
Sep 5, 6 AM $0.00357
+0.56%
$35.71 million $567
Sep 5, 5 AM $0.00355
+0.00%
$35.51 million $564
Sep 5, 4 AM $0.00355
+2.10%
$35.51 million $564
Sep 5, 3 AM $0.00348
+0.00%
$34.78 million $561
Sep 5, 2 AM $0.00348
+0.00%
$34.78 million $561
Sep 5, 1 AM $0.00348
+0.00%
$34.78 million $561
Sep 5, 12 AM $0.00348
+0.00%
$34.78 million $600
Sep 4, 11 PM $0.00348
+0.00%
$34.78 million $600
Sep 4, 10 PM $0.00348
+0.00%
$34.78 million $600
Sep 4, 9 PM $0.00348
+0.00%
$34.78 million $626
Sep 4, 8 PM $0.00348
+0.00%
$34.78 million $631
Sep 4, 7 PM $0.00348
+1.05%
$34.78 million $648
Sep 4, 6 PM $0.00344
+1.62%
$34.42 million $614
Sep 4, 5 PM $0.00339
-0.38%
$33.87 million $710
Sep 4, 4 PM $0.0034
-2.86%
$34 million $733
Sep 4, 3 PM $0.0035
+0.00%
$35 million $716
Sep 4, 2 PM $0.0035
-2.04%
$35 million $1,287
Sep 4, 1 PM $0.00357
+0.00%
$35.73 million $1,265
Sep 4, 12 PM $0.00357
+0.00%
$35.73 million $1,275
Sep 4, 11 AM $0.00357
+0.00%
$35.73 million $1,275
Sep 4, 10 AM $0.00357
+0.00%
$35.73 million $1,379
Sep 4, 9 AM $0.00357
+0.17%
$35.73 million $1,379
Sep 4, 8 AM $0.00357
+0.00%
$35.67 million $1,299
Sep 4, 7 AM $0.00357
-2.57%
$35.67 million $1,299
Sep 4, 6 AM $0.00366
+0.00%
$36.61 million $1,223
Sep 4, 5 AM $0.00366
+0.00%
$36.61 million $1,274
Sep 4, 4 AM $0.00366
+0.00%
$36.61 million $1,274
Sep 4, 3 AM $0.00366
+0.00%
$36.61 million $1,333
Sep 4, 2 AM $0.00366
+0.00%
$36.61 million $1,333
Sep 4, 1 AM $0.00366
-0.38%
$36.61 million $1,778
Sep 4, 12 AM $0.00367
+0.00%
$36.75 million $1,739
Sep 3, 11 PM $0.00367
+0.00%
$36.75 million $1,745
Sep 3, 10 PM $0.00367
-0.05%
$36.75 million $1,760
Sep 3, 9 PM $0.00368
+0.71%
$36.77 million $1,744
Sep 3, 8 PM $0.00365
+0.27%
$36.51 million $1,739