LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00317
+0.00%
$ 31.7 million $ 5,310
5:13 PM $ 0.00317
+0.00%
$ 31.7 million $ 5,310
5:12 PM $ 0.00317
+0.00%
$ 31.7 million $ 5,310
5:11 PM $ 0.00317
+0.00%
$ 31.7 million $ 5,310
5:10 PM $ 0.00317
+0.00%
$ 31.7 million $ 5,406
5:09 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,406
5:08 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,426
5:07 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,426
5:06 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,426
5:05 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,426
5:04 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,426
5:03 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,426
5:02 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,426
5:01 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,426
5:00 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,426
4:59 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:58 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:57 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:56 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:55 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:54 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:53 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:52 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:51 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:50 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:49 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:48 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:47 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:46 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:45 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:44 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:43 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:42 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:41 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:40 PM $ 0.00316
+0.00%
$ 31.6 million $ 5,372
4:39 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:38 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:37 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:36 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:35 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:34 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:33 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:32 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:31 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:30 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:29 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:28 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:27 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:26 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356
4:25 PM $ 0.00313
+0.00%
$ 31.3 million $ 5,356