Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0914
-2.35%
$914.1 million $790,687
Dec 11, 2024 $0.0934
+38.24%
$937.2 million $3.42 million
Dec 10, 2024 $0.0675
+4.44%
$675.2 million $1.05 million
Dec 9, 2024 $0.0645
-5.42%
$645.2 million $769,225
Dec 8, 2024 $0.0684
+3.04%
$684 million $1.54 million
Dec 6, 2024 $0.0336
-13.57%
$-- $232,568
Dec 5, 2024 $0.0394
+15.12%
$394.4 million $234,141
Dec 4, 2024 $0.0342
+0.38%
$342.3 million $137,035
May 26, 2024 $0.0₅94
+4.44%
$-- $282
May 25, 2024 $0.0₅9
-16.67%
$90,000 $254
May 24, 2024 $0.0000108
-27.03%
$108,000 $223
May 23, 2024 $0.0000148
-23.71%
$148,000 $724
May 22, 2024 $0.0000194
+2.11%
$194,000 $366
May 21, 2024 $0.0000218
+3.32%
$218,000 $1,830
May 20, 2024 $0.0000309
-16.26%
$309,000 $4,274
May 19, 2024 $0.0000369
+84.50%
$369,000 $5,384
May 18, 2024 $0.0000142
+0.71%
$142,000 $35
May 17, 2024 $0.0000141
+1.44%
$141,000 $71
May 16, 2024 $0.0000139
+0.72%
$139,000 $36
May 15, 2024 $0.0000138
+0.00%
$138,000 $5
May 14, 2024 $0.0000112
+0.00%
$112,000 $13
May 13, 2024 $0.0000124
+0.00%
$124,000 $15
May 12, 2024 $0.0000124
-25.75%
$124,000 $70
May 11, 2024 $0.0000121
+0.00%
$121,000 $7
May 10, 2024 $0.0000121
-11.03%
$121,000 $108
May 9, 2024 $0.0000136
-6.85%
$136,000 $30
May 8, 2024 $0.000017
+36.00%
$170,000 $44
May 7, 2024 $0.0000125
+5.04%
$125,000 $10
May 6, 2024 $0.0000119
-11.85%
$119,000 $152
May 5, 2024 $0.0000135
+0.75%
$135,000 $14
May 4, 2024 $0.0000134
-4.96%
$134,000 $21
May 3, 2024 $0.0000141
-1.40%
$141,000 $87
May 2, 2024 $0.0000143
+2.14%
$143,000 $93
May 1, 2024 $0.000014
+15.70%
$140,000 $88
Apr 30, 2024 $0.0000121
-12.95%
$121,000 $83
Apr 29, 2024 $0.0000139
-4.79%
$139,000 $45
Apr 28, 2024 $0.0000146
-8.18%
$146,000 $227
Apr 27, 2024 $0.000017
-1.16%
$170,000 $75
Apr 26, 2024 $0.0000172
+2.38%
$172,000 $189
Apr 25, 2024 $0.0000168
-6.67%
$168,000 $592
Apr 24, 2024 $0.0000234
-10.00%
$234,000 $499
Apr 23, 2024 $0.000026
-9.09%
$260,000 $152
Apr 22, 2024 $0.0000286
-8.63%
$286,000 $1,026
Apr 21, 2024 $0.0000313
-4.57%
$313,000 $466
Apr 20, 2024 $0.0000328
-25.11%
$328,000 $21,784
Apr 19, 2024 $0.000045
-24.24%
$450,000 $60,326
Apr 18, 2024 $0.0000575
+5.12%
$575,000 $55,202
Apr 17, 2024 $0.0000543
+13.84%
$543,000 $74,132
Apr 16, 2024 $0.0000492
+22.08%
$492,000 $71,375
Apr 15, 2024 $0.0000388
+3.19%
$388,000 $59,401