LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,738
Jul 17, 2 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,738
Jul 17, 1 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,738
Jul 17, 12 AM $ 0.00366
+0.00%
$ 36.61 million $ 1,738
Jul 16, 11 PM $ 0.00366
-0.81%
$ 36.61 million $ 1,738
Jul 16, 10 PM $ 0.00369
+0.00%
$ 36.91 million $ 1,636
Jul 16, 9 PM $ 0.00369
+0.00%
$ 36.91 million $ 1,645
Jul 16, 8 PM $ 0.00369
-0.67%
$ 36.91 million $ 1,645
Jul 16, 7 PM $ 0.00372
+0.00%
$ 37.16 million $ 1,547
Jul 16, 6 PM $ 0.00372
+0.00%
$ 37.16 million $ 1,547
Jul 16, 5 PM $ 0.00372
+0.00%
$ 37.16 million $ 3,171
Jul 16, 4 PM $ 0.00372
+0.00%
$ 37.16 million $ 3,171
Jul 16, 3 PM $ 0.00372
+3.71%
$ 37.16 million $ 3,171
Jul 16, 2 PM $ 0.00358
+0.00%
$ 35.83 million $ 3,121
Jul 16, 1 PM $ 0.00358
-3.42%
$ 35.83 million $ 3,121
Jul 16, 12 PM $ 0.00371
+0.00%
$ 37.1 million $ 1,983
Jul 16, 11 AM $ 0.00371
+0.00%
$ 37.1 million $ 1,983
Jul 16, 10 AM $ 0.00371
+0.00%
$ 37.1 million $ 1,985
Jul 16, 9 AM $ 0.00371
+0.00%
$ 37.1 million $ 1,985
Jul 16, 8 AM $ 0.00371
+0.00%
$ 37.1 million $ 2,178
Jul 16, 7 AM $ 0.00371
+0.00%
$ 37.1 million $ 2,372
Jul 16, 6 AM $ 0.00371
+0.00%
$ 37.1 million $ 2,372
Jul 16, 5 AM $ 0.00371
+0.00%
$ 37.1 million $ 2,426
Jul 16, 4 AM $ 0.00371
+0.00%
$ 37.1 million $ 2,424
Jul 16, 3 AM $ 0.00371
+0.00%
$ 37.1 million $ 2,424
Jul 16, 2 AM $ 0.00371
+0.00%
$ 37.1 million $ 2,424
Jul 16, 1 AM $ 0.00371
+0.00%
$ 37.1 million $ 2,424
Jul 16, 12 AM $ 0.00371
+0.00%
$ 37.1 million $ 2,424
Jul 15, 11 PM $ 0.00371
+0.00%
$ 37.1 million $ 2,424
Jul 15, 10 PM $ 0.00371
-1.41%
$ 37.1 million $ 2,424
Jul 15, 9 PM $ 0.00376
+0.00%
$ 37.63 million $ 2,415
Jul 15, 8 PM $ 0.00376
-3.26%
$ 37.63 million $ 2,415
Jul 15, 7 PM $ 0.00389
+0.00%
$ 38.9 million $ 2,257
Jul 15, 6 PM $ 0.00389
+1.75%
$ 38.9 million $ 2,257
Jul 15, 5 PM $ 0.00382
+0.00%
$ 38.23 million $ 1,139
Jul 15, 4 PM $ 0.00382
+0.00%
$ 38.23 million $ 1,958
Jul 15, 3 PM $ 0.00382
+0.00%
$ 38.23 million $ 2,059
Jul 15, 2 PM $ 0.00382
+0.00%
$ 38.23 million $ 2,063
Jul 15, 1 PM $ 0.00382
-0.75%
$ 38.23 million $ 2,569
Jul 15, 12 PM $ 0.00385
+0.00%
$ 38.52 million $ 2,379
Jul 15, 11 AM $ 0.00385
-0.23%
$ 38.52 million $ 2,379
Jul 15, 10 AM $ 0.00386
+0.00%
$ 38.61 million $ 2,377
Jul 15, 9 AM $ 0.00386
-0.95%
$ 38.61 million $ 2,752
Jul 15, 8 AM $ 0.0039
+0.03%
$ 38.98 million $ 2,558
Jul 15, 7 AM $ 0.0039
+0.00%
$ 38.97 million $ 2,364
Jul 15, 6 AM $ 0.0039
+0.80%
$ 38.97 million $ 2,368
Jul 15, 5 AM $ 0.00387
+0.00%
$ 38.66 million $ 2,335
Jul 15, 4 AM $ 0.00387
+0.00%
$ 38.66 million $ 2,355
Jul 15, 3 AM $ 0.00387
+0.00%
$ 38.66 million $ 2,355
Jul 15, 2 AM $ 0.00387
+0.00%
$ 38.66 million $ 2,355