LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00305
+3.74%
$ 30.5 million $ 2,554
Mar 25, 9 AM $ 0.00294
+0.00%
$ 29.4 million $ 2,286
Mar 25, 8 AM $ 0.00294
+0.34%
$ 29.4 million $ 2,308
Mar 25, 7 AM $ 0.00293
-2.98%
$ 29.3 million $ 2,235
Mar 25, 6 AM $ 0.00302
+3.42%
$ 30.2 million $ 2,087
Mar 25, 5 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,073
Mar 25, 4 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,100
Mar 25, 3 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,230
Mar 25, 2 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,230
Mar 25, 1 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,230
Mar 25, 12 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,230
Mar 24, 11 PM $ 0.00292
+0.00%
$ 29.2 million $ 2,591
Mar 24, 10 PM $ 0.00292
+0.00%
$ 29.2 million $ 2,596
Mar 24, 9 PM $ 0.00292
+2.10%
$ 29.2 million $ 2,680
Mar 24, 8 PM $ 0.00286
-2.05%
$ 28.6 million $ 2,633
Mar 24, 7 PM $ 0.00292
+2.46%
$ 29.2 million $ 2,569
Mar 24, 6 PM $ 0.00282
-0.70%
$ 28.2 million $ 1,639
Mar 24, 5 PM $ 0.00284
-2.07%
$ 28.4 million $ 1,433
Mar 24, 4 PM $ 0.00291
-0.68%
$ 29.1 million $ 2,351
Mar 24, 3 PM $ 0.00293
-1.35%
$ 29.3 million $ 2,242
Mar 24, 2 PM $ 0.00297
+0.00%
$ 29.7 million $ 2,414
Mar 24, 1 PM $ 0.00297
-2.62%
$ 29.7 million $ 3,855
Mar 24, 12 PM $ 0.00305
-2.87%
$ 30.5 million $ 4,532
Mar 24, 11 AM $ 0.00314
+3.97%
$ 31.4 million $ 4,661
Mar 24, 10 AM $ 0.00302
+0.33%
$ 30.2 million $ 5,162
Mar 24, 9 AM $ 0.00301
-0.33%
$ 30.1 million $ 6,238
Mar 24, 8 AM $ 0.00302
-0.33%
$ 30.2 million $ 7,435
Mar 24, 7 AM $ 0.00303
+0.00%
$ 30.3 million $ 9,488
Mar 24, 6 AM $ 0.00303
-0.66%
$ 30.3 million $ 9,619
Mar 24, 5 AM $ 0.00305
+0.66%
$ 30.5 million $ 10,772
Mar 24, 4 AM $ 0.00303
+2.02%
$ 30.3 million $ 12,689
Mar 24, 3 AM $ 0.00297
+0.00%
$ 29.7 million $ 12,931
Mar 24, 2 AM $ 0.00297
+0.00%
$ 29.7 million $ 13,141
Mar 24, 1 AM $ 0.00297
+0.00%
$ 29.7 million $ 15,567
Mar 24, 12 AM $ 0.00297
-0.67%
$ 29.7 million $ 15,986
Mar 23, 11 PM $ 0.00299
-0.99%
$ 29.9 million $ 15,624
Mar 23, 10 PM $ 0.00302
-2.27%
$ 30.2 million $ 16,217
Mar 23, 9 PM $ 0.00309
+0.00%
$ 30.9 million $ 16,263
Mar 23, 8 PM $ 0.00309
+0.00%
$ 30.9 million $ 17,819
Mar 23, 7 PM $ 0.00309
+0.32%
$ 30.9 million $ 18,464
Mar 23, 6 PM $ 0.00308
-0.65%
$ 30.8 million $ 19,900
Mar 23, 5 PM $ 0.0031
+0.32%
$ 31 million $ 21,706
Mar 23, 4 PM $ 0.00309
-2.22%
$ 30.9 million $ 22,152
Mar 23, 3 PM $ 0.00316
+1.94%
$ 31.6 million $ 23,994
Mar 23, 2 PM $ 0.0031
+1.31%
$ 31 million $ 24,065
Mar 23, 1 PM $ 0.00306
+2.00%
$ 30.6 million $ 23,516
Mar 23, 12 PM $ 0.003
-4.76%
$ 30 million $ 24,268
Mar 23, 11 AM $ 0.00315
+7.51%
$ 31.5 million $ 25,998
Mar 23, 10 AM $ 0.00293
+0.34%
$ 29.3 million $ 26,995
Mar 23, 9 AM $ 0.00292
-1.35%
$ 29.2 million $ 25,756