LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00033
-12.03%
$ 3.3 million $ 209
Nov 6, 2023 $ 0.000375
-3.55%
$ 3.75 million $ 75
Nov 5, 2023 $ 0.000389
+0.19%
$ 3.89 million $ 169
Nov 4, 2023 $ 0.000389
+5.03%
$ 3.89 million $ 61
Nov 3, 2023 $ 0.00037
-14.41%
$ 3.7 million $ 36
Nov 2, 2023 $ 0.000432
+6.85%
$ 4.32 million $ 390
Nov 1, 2023 $ 0.000404
-0.45%
$ 4.04 million $ 1,249
Oct 31, 2023 $ 0.000393
-0.09%
$ 3.93 million $ 239
Oct 30, 2023 $ 0.000394
-4.09%
$ 3.94 million $ 100
Oct 29, 2023 $ 0.00041
+12.50%
$ 4.1 million $ 595
Oct 28, 2023 $ 0.000365
-21.39%
$ 3.65 million $ 283
Oct 27, 2023 $ 0.000464
+16.77%
$ 4.64 million $ 812
Oct 26, 2023 $ 0.000397
+2.95%
$ 3.97 million $ 1,342
Oct 25, 2023 $ 0.000386
+4.02%
$ 3.86 million $ 379
Oct 24, 2023 $ 0.000371
-19.75%
$ 3.71 million $ 299
Oct 23, 2023 $ 0.000463
-10.62%
$ 4.63 million $ 839
Oct 22, 2023 $ 0.000518
+8.90%
$ 5.18 million $ 38
Oct 21, 2023 $ 0.000476
-3.55%
$ 4.76 million $ 217
Oct 20, 2023 $ 0.000493
-3.48%
$ 4.93 million $ 557
Oct 19, 2023 $ 0.000511
-4.16%
$ 5.11 million $ 247
Oct 18, 2023 $ 0.000533
-1.33%
$ 5.33 million $ 256
Oct 17, 2023 $ 0.00054
-1.87%
$ 5.4 million $ 278
Oct 16, 2023 $ 0.000551
-0.20%
$ 5.51 million $ 85
Oct 15, 2023 $ 0.000551
-14.88%
$ 5.51 million $ 1,139
Oct 14, 2023 $ 0.000648
+1.03%
$ 6.48 million $ 165
Oct 13, 2023 $ 0.000642
-4.43%
$ 6.42 million $ 1,267
Oct 12, 2023 $ 0.000742
-1.12%
$ 7.42 million $ 145
Oct 11, 2023 $ 0.000751
-2.25%
$ 7.51 million $ 360
Oct 10, 2023 $ 0.000768
-0.62%
$ 7.68 million $ 40
Oct 9, 2023 $ 0.000773
+1.40%
$ 7.73 million $ 53
Oct 8, 2023 $ 0.000762
-0.74%
$ 7.62 million $ 785
Oct 7, 2023 $ 0.000871
+29.61%
$ 8.71 million $ 1,239
Oct 6, 2023 $ 0.000771
+0.16%
$ 7.71 million $ 516
Oct 5, 2023 $ 0.000748
+0.16%
$ 7.48 million $ 6
Oct 4, 2023 $ 0.000746
+5.18%
$ 7.46 million $ 1,438
Oct 3, 2023 $ 0.00071
+5.81%
$ 7.1 million $ 1,128
Oct 2, 2023 $ 0.00067
-9.77%
$ 6.7 million $ 43
Oct 1, 2023 $ 0.000742
+3.04%
$ 7.42 million $ 190
Sep 30, 2023 $ 0.000721
-1.17%
$ 7.21 million $ 77
Sep 29, 2023 $ 0.000729
+0.66%
$ 7.29 million $ 209
Sep 28, 2023 $ 0.000724
-2.10%
$ 7.24 million $ 51
Sep 27, 2023 $ 0.00074
-0.01%
$ 7.4 million $ 406
Sep 26, 2023 $ 0.00074
-2.68%
$ 7.4 million $ 658
Sep 25, 2023 $ 0.00076
-0.65%
$ 7.6 million $ 181
Sep 24, 2023 $ 0.000766
+0.16%
$ 7.66 million $ 491
Sep 23, 2023 $ 0.000764
+0.18%
$ 7.64 million $ 160
Sep 22, 2023 $ 0.000763
-4.78%
$ 7.63 million $ 153
Sep 21, 2023 $ 0.000801
-2.41%
$ 8.01 million $ 96
Sep 20, 2023 $ 0.000849
+11.46%
$ 8.49 million $ 1,595
Sep 19, 2023 $ 0.000762
-0.26%
$ 7.62 million $ 143