Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.00335
+0.84%
$33.54 million $3,215
Aug 29, 8 AM $0.00333
+0.00%
$33.26 million $3,179
Aug 29, 7 AM $0.00333
-0.83%
$33.26 million $3,199
Aug 29, 6 AM $0.00335
-2.04%
$33.54 million $3,148
Aug 29, 5 AM $0.00342
+0.00%
$34.24 million $3,143
Aug 29, 4 AM $0.00342
+0.00%
$34.24 million $3,145
Aug 29, 3 AM $0.00342
+0.00%
$34.24 million $3,147
Aug 29, 2 AM $0.00342
+0.00%
$34.24 million $3,147
Aug 29, 1 AM $0.00342
+0.00%
$34.24 million $3,147
Aug 29, 12 AM $0.00342
+0.56%
$34.24 million $3,186
Aug 28, 11 PM $0.00341
+0.00%
$34.05 million $3,179
Aug 28, 10 PM $0.00341
+0.00%
$34.05 million $3,179
Aug 28, 9 PM $0.00341
+0.09%
$34.05 million $3,179
Aug 28, 8 PM $0.0034
+0.06%
$34.02 million $2,800
Aug 28, 7 PM $0.0034
-0.35%
$34 million $2,047
Aug 28, 6 PM $0.00341
-2.12%
$34.12 million $2,071
Aug 28, 5 PM $0.00349
-1.72%
$34.86 million $2,015
Aug 28, 4 PM $0.00355
-1.20%
$35.47 million $2,673
Aug 28, 3 PM $0.00359
+0.39%
$35.9 million $2,749
Aug 28, 2 PM $0.00358
+0.17%
$35.76 million $1,917
Aug 28, 1 PM $0.00357
-0.39%
$35.7 million $1,567
Aug 28, 12 PM $0.00358
+0.08%
$35.84 million $1,818
Aug 28, 11 AM $0.00358
+1.19%
$35.81 million $1,788
Aug 28, 10 AM $0.00354
+0.00%
$35.39 million $1,822
Aug 28, 9 AM $0.00354
-1.31%
$35.39 million $1,822
Aug 28, 8 AM $0.00359
+0.42%
$35.86 million $1,984
Aug 28, 7 AM $0.00357
+0.00%
$35.71 million $1,984
Aug 28, 6 AM $0.00357
+0.17%
$35.71 million $2,131
Aug 28, 5 AM $0.00357
-0.06%
$35.65 million $2,128
Aug 28, 4 AM $0.00357
-2.97%
$35.67 million $2,128
Aug 28, 3 AM $0.00368
+0.00%
$36.76 million $2,131
Aug 28, 2 AM $0.00368
+0.00%
$36.76 million $2,229
Aug 28, 1 AM $0.00368
-0.03%
$36.76 million $2,271
Aug 28, 12 AM $0.00368
-0.03%
$36.77 million $3,523
Aug 27, 11 PM $0.00368
+0.00%
$36.78 million $12,221
Aug 27, 10 PM $0.00368
+0.00%
$36.78 million $17,925
Aug 27, 9 PM $0.00368
+0.00%
$36.78 million $17,925
Aug 27, 8 PM $0.00368
+0.00%
$36.78 million $18,025
Aug 27, 7 PM $0.00368
-1.00%
$36.78 million $18,602
Aug 27, 6 PM $0.00371
+0.00%
$37.15 million $18,511
Aug 27, 5 PM $0.00371
-0.59%
$37.15 million $18,529
Aug 27, 4 PM $0.00374
+0.16%
$37.37 million $17,960
Aug 27, 3 PM $0.00373
+2.22%
$37.31 million $18,198
Aug 27, 2 PM $0.00365
-0.05%
$36.5 million $18,104
Aug 27, 1 PM $0.00365
+1.78%
$36.52 million $18,193
Aug 27, 12 PM $0.00359
+0.00%
$35.88 million $17,893
Aug 27, 11 AM $0.00359
-1.64%
$35.88 million $17,949
Aug 27, 10 AM $0.00365
+0.00%
$36.48 million $17,905
Aug 27, 9 AM $0.00365
+1.00%
$36.48 million $17,905
Aug 27, 8 AM $0.00361
+2.70%
$36.12 million $17,779