LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00387
+0.00%
$ 38.66 million $ 2,355
Jul 15, 1 AM $ 0.00387
+0.00%
$ 38.66 million $ 2,365
Jul 15, 12 AM $ 0.00387
+0.00%
$ 38.66 million $ 2,365
Jul 14, 11 PM $ 0.00387
+0.00%
$ 38.66 million $ 2,365
Jul 14, 10 PM $ 0.00387
+0.00%
$ 38.66 million $ 2,365
Jul 14, 9 PM $ 0.00387
+0.00%
$ 38.66 million $ 2,375
Jul 14, 8 PM $ 0.00387
+0.00%
$ 38.66 million $ 2,375
Jul 14, 7 PM $ 0.00387
+0.00%
$ 38.66 million $ 2,710
Jul 14, 6 PM $ 0.00387
-3.47%
$ 38.66 million $ 2,710
Jul 14, 5 PM $ 0.004
+2.27%
$ 40.05 million $ 3,857
Jul 14, 4 PM $ 0.00392
-1.09%
$ 39.16 million $ 3,499
Jul 14, 3 PM $ 0.00396
-1.25%
$ 39.59 million $ 3,442
Jul 14, 2 PM $ 0.00401
+6.40%
$ 40.09 million $ 3,438
Jul 14, 1 PM $ 0.00377
+0.00%
$ 37.68 million $ 3,676
Jul 14, 12 PM $ 0.00377
+0.00%
$ 37.68 million $ 3,676
Jul 14, 11 AM $ 0.00377
+0.00%
$ 37.68 million $ 3,716
Jul 14, 10 AM $ 0.00377
-0.19%
$ 37.68 million $ 3,716
Jul 14, 9 AM $ 0.00378
+0.00%
$ 37.75 million $ 3,341
Jul 14, 8 AM $ 0.00378
+0.00%
$ 37.75 million $ 3,341
Jul 14, 7 AM $ 0.00378
-0.87%
$ 37.75 million $ 3,593
Jul 14, 6 AM $ 0.00381
-0.37%
$ 38.08 million $ 3,589
Jul 14, 5 AM $ 0.00382
+1.97%
$ 38.22 million $ 3,587
Jul 14, 4 AM $ 0.00375
+0.00%
$ 37.48 million $ 3,567
Jul 14, 3 AM $ 0.00375
+0.00%
$ 37.48 million $ 3,567
Jul 14, 2 AM $ 0.00375
+0.29%
$ 37.48 million $ 3,567
Jul 14, 1 AM $ 0.00374
+0.00%
$ 37.37 million $ 3,557
Jul 14, 12 AM $ 0.00374
+0.00%
$ 37.37 million $ 3,557
Jul 13, 11 PM $ 0.00374
+0.00%
$ 37.37 million $ 3,557
Jul 13, 10 PM $ 0.00374
-0.21%
$ 37.37 million $ 3,557
Jul 13, 9 PM $ 0.00375
+0.00%
$ 37.45 million $ 3,648
Jul 13, 8 PM $ 0.00375
+2.13%
$ 37.45 million $ 3,648
Jul 13, 7 PM $ 0.00367
+0.00%
$ 36.67 million $ 3,313
Jul 13, 6 PM $ 0.00367
-0.38%
$ 36.67 million $ 3,313
Jul 13, 5 PM $ 0.00368
-1.71%
$ 36.81 million $ 1,660
Jul 13, 4 PM $ 0.00375
+0.43%
$ 37.45 million $ 1,405
Jul 13, 3 PM $ 0.00373
+0.00%
$ 37.29 million $ 1,362
Jul 13, 2 PM $ 0.00373
-1.71%
$ 37.29 million $ 1,461
Jul 13, 1 PM $ 0.00379
+0.00%
$ 37.94 million $ 716
Jul 13, 12 PM $ 0.00379
+0.98%
$ 37.94 million $ 864
Jul 13, 11 AM $ 0.00376
+0.00%
$ 37.57 million $ 824
Jul 13, 10 AM $ 0.00376
+0.00%
$ 37.57 million $ 824
Jul 13, 9 AM $ 0.00376
+0.00%
$ 37.57 million $ 824
Jul 13, 8 AM $ 0.00376
+0.00%
$ 37.57 million $ 824
Jul 13, 7 AM $ 0.00376
+0.00%
$ 37.57 million $ 626
Jul 13, 6 AM $ 0.00376
+0.00%
$ 37.57 million $ 626
Jul 13, 5 AM $ 0.00381
+0.00%
$ 38.11 million $ 608
Jul 13, 4 AM $ 0.00381
+0.00%
$ 38.11 million $ 806
Jul 13, 3 AM $ 0.00381
+0.00%
$ 38.11 million $ 921
Jul 13, 2 AM $ 0.00381
+0.00%
$ 38.11 million $ 921
Jul 13, 1 AM $ 0.00381
+0.00%
$ 38.11 million $ 921