LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000812
+5.92%
$ 8.12 million $ 521
Sep 17, 2023 $ 0.000766
+1.05%
$ 7.66 million $ 269
Sep 16, 2023 $ 0.000758
-5.99%
$ 7.58 million $ 747
Sep 15, 2023 $ 0.000806
-3.45%
$ 8.06 million $ 540
Sep 14, 2023 $ 0.000835
-4.05%
$ 8.35 million $ 297
Sep 13, 2023 $ 0.000841
+3.69%
$ 8.41 million $ 2,374
Sep 12, 2023 $ 0.000756
-0.71%
$ 7.56 million $ 1,168
Sep 11, 2023 $ 0.000762
+1.52%
$ 7.62 million $ 930
Sep 10, 2023 $ 0.00075
-3.99%
$ 7.5 million $ 159
Sep 9, 2023 $ 0.000781
+11.22%
$ 7.81 million $ 997
Sep 8, 2023 $ 0.000709
+2.03%
$ 7.09 million $ 1,731
Sep 7, 2023 $ 0.000695
-9.87%
$ 6.95 million $ 803
Sep 6, 2023 $ 0.000771
+8.26%
$ 7.71 million $ 600
Sep 5, 2023 $ 0.000712
-10.15%
$ 7.12 million $ 465
Sep 4, 2023 $ 0.000793
-6.87%
$ 7.93 million $ 130
Sep 3, 2023 $ 0.000851
+13.23%
$ 8.51 million $ 320
Sep 2, 2023 $ 0.000752
-10.05%
$ 7.52 million $ 135
Sep 1, 2023 $ 0.000835
+4.66%
$ 8.35 million $ 1,273
Aug 31, 2023 $ 0.000798
-3.69%
$ 7.98 million $ 518
Aug 30, 2023 $ 0.000828
-0.20%
$ 8.28 million $ 1,627
Aug 29, 2023 $ 0.00083
-13.86%
$ 8.3 million $ 5,445
Aug 28, 2023 $ 0.000963
+6.94%
$ 9.63 million $ 2,011
Aug 27, 2023 $ 0.000901
+12.58%
$ 9.01 million $ 680
Aug 26, 2023 $ 0.0008
+0.86%
$ 8 million $ 526
Aug 25, 2023 $ 0.000793
+4.33%
$ 7.93 million $ 806
Aug 24, 2023 $ 0.000761
-9.78%
$ 7.61 million $ 2,246
Aug 23, 2023 $ 0.000844
-2.99%
$ 8.44 million $ 967
Aug 22, 2023 $ 0.000869
-9.72%
$ 8.69 million $ 2,163
Aug 21, 2023 $ 0.000963
+6.05%
$ 9.63 million $ 4,073
Aug 20, 2023 $ 0.000908
+6.19%
$ 9.08 million $ 32,921
Aug 19, 2023 $ 0.000846
+3.13%
$ 8.46 million $ 66,997
Aug 18, 2023 $ 0.000804
-13.39%
$ 8.04 million $ 67,820
Aug 17, 2023 $ 0.000919
+6.22%
$ 9.19 million $ 67,564
Aug 16, 2023 $ 0.000866
+5.35%
$ 8.66 million $ 72,302
Aug 15, 2023 $ 0.000834
-3.12%
$ 8.34 million $ 62,101
Aug 14, 2023 $ 0.000858
-8.94%
$ 8.58 million $ 60,450
Aug 13, 2023 $ 0.000955
-12.79%
$ 9.55 million $ 62,526
Aug 12, 2023 $ 0.00109
-6.70%
$ 10.95 million $ 28,520
Aug 11, 2023 $ 0.00117
-4.51%
$ 11.73 million $ 492
Aug 10, 2023 $ 0.0012
-0.96%
$ 11.96 million $ 1,771
Aug 9, 2023 $ 0.00123
-8.10%
$ 12.32 million $ 1,375
Aug 8, 2023 $ 0.00134
+8.06%
$ 13.41 million $ 2,764
Aug 7, 2023 $ 0.00124
+9.08%
$ 12.41 million $ 1,294
Aug 6, 2023 $ 0.00113
+3.44%
$ 11.3 million $ 1,455
Aug 5, 2023 $ 0.00109
-16.42%
$ 10.92 million $ 2,244
Aug 4, 2023 $ 0.00131
+12.28%
$ 13.07 million $ 38,622
Aug 3, 2023 $ 0.00114
+11.60%
$ 11.41 million $ 88,011
Aug 2, 2023 $ 0.00104
+1.15%
$ 10.42 million $ 77,793
Aug 1, 2023 $ 0.00101
+4.01%
$ 10.14 million $ 71,139
Jul 31, 2023 $ 0.000971
-27.54%
$ 9.71 million $ 71,728