LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00381
+0.00%
$ 38.11 million $ 921
Jul 13, 12 AM $ 0.00381
+0.00%
$ 38.11 million $ 921
Jul 12, 11 PM $ 0.00381
+0.00%
$ 38.11 million $ 1,042
Jul 12, 10 PM $ 0.00381
-0.42%
$ 38.11 million $ 1,042
Jul 12, 9 PM $ 0.00383
+0.00%
$ 38.27 million $ 941
Jul 12, 8 PM $ 0.00383
+0.00%
$ 38.27 million $ 945
Jul 12, 7 PM $ 0.00383
+0.00%
$ 38.27 million $ 945
Jul 12, 6 PM $ 0.00383
+0.00%
$ 38.27 million $ 945
Jul 12, 5 PM $ 0.00383
-0.34%
$ 38.27 million $ 945
Jul 12, 4 PM $ 0.00384
+0.00%
$ 38.4 million $ 738
Jul 12, 3 PM $ 0.00384
+0.84%
$ 38.4 million $ 744
Jul 12, 2 PM $ 0.00381
+0.00%
$ 38.08 million $ 645
Jul 12, 1 PM $ 0.00381
+0.34%
$ 38.08 million $ 645
Jul 12, 12 PM $ 0.0038
+0.00%
$ 37.95 million $ 501
Jul 12, 11 AM $ 0.0038
+0.00%
$ 37.95 million $ 551
Jul 12, 10 AM $ 0.0038
+0.00%
$ 37.95 million $ 551
Jul 12, 9 AM $ 0.0038
+0.00%
$ 37.95 million $ 933
Jul 12, 8 AM $ 0.0038
+1.55%
$ 37.95 million $ 933
Jul 12, 7 AM $ 0.00374
+0.00%
$ 37.37 million $ 1,082
Jul 12, 6 AM $ 0.00374
+0.00%
$ 37.37 million $ 1,082
Jul 12, 5 AM $ 0.00374
-0.40%
$ 37.37 million $ 1,082
Jul 12, 4 AM $ 0.00375
+1.05%
$ 37.52 million $ 887
Jul 12, 3 AM $ 0.00371
+0.00%
$ 37.13 million $ 771
Jul 12, 2 AM $ 0.00371
+0.00%
$ 37.13 million $ 771
Jul 12, 1 AM $ 0.00371
+0.00%
$ 37.13 million $ 771
Jul 12, 12 AM $ 0.00371
-3.23%
$ 37.13 million $ 771
Jul 11, 11 PM $ 0.00384
+0.00%
$ 38.37 million $ 651
Jul 11, 10 PM $ 0.00384
+0.00%
$ 38.37 million $ 724
Jul 11, 9 PM $ 0.00384
+0.76%
$ 38.37 million $ 744
Jul 11, 8 PM $ 0.00381
+0.00%
$ 38.08 million $ 740
Jul 11, 7 PM $ 0.00381
+0.00%
$ 38.08 million $ 740
Jul 11, 6 PM $ 0.00381
+0.00%
$ 38.08 million $ 740
Jul 11, 5 PM $ 0.00381
+0.00%
$ 38.08 million $ 740
Jul 11, 4 PM $ 0.00381
+0.34%
$ 38.08 million $ 770
Jul 11, 3 PM $ 0.0038
+0.00%
$ 37.95 million $ 765
Jul 11, 2 PM $ 0.0038
+0.00%
$ 37.95 million $ 779
Jul 11, 1 PM $ 0.0038
-0.47%
$ 37.95 million $ 805
Jul 11, 12 PM $ 0.00381
+1.22%
$ 38.13 million $ 1,739
Jul 11, 11 AM $ 0.00377
+0.00%
$ 37.67 million $ 1,829
Jul 11, 10 AM $ 0.00377
-2.28%
$ 37.67 million $ 1,829
Jul 11, 9 AM $ 0.00385
+0.00%
$ 38.55 million $ 1,447
Jul 11, 8 AM $ 0.00385
+1.80%
$ 38.55 million $ 1,447
Jul 11, 7 AM $ 0.00379
+0.00%
$ 37.87 million $ 1,255
Jul 11, 6 AM $ 0.00379
+0.00%
$ 37.87 million $ 2,071
Jul 11, 5 AM $ 0.00379
+0.61%
$ 37.87 million $ 2,071
Jul 11, 4 AM $ 0.00376
+0.00%
$ 37.64 million $ 2,068
Jul 11, 3 AM $ 0.00376
+0.00%
$ 37.64 million $ 2,068
Jul 11, 2 AM $ 0.00376
+0.00%
$ 37.64 million $ 2,320
Jul 11, 1 AM $ 0.00376
+0.00%
$ 37.64 million $ 2,320
Jul 11, 12 AM $ 0.00376
+0.00%
$ 37.64 million $ 2,478