LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00321
-0.62%
$ 32.1 million $ 95,593
Mar 21, 9 AM $ 0.00323
+4.19%
$ 32.3 million $ 98,326
Mar 21, 8 AM $ 0.0031
+0.00%
$ 31 million $ 102,686
Mar 21, 7 AM $ 0.0031
+0.32%
$ 31 million $ 111,856
Mar 21, 6 AM $ 0.00309
+0.32%
$ 30.9 million $ 121,285
Mar 21, 5 AM $ 0.00307
-0.32%
$ 30.7 million $ 130,732
Mar 21, 4 AM $ 0.00309
+1.64%
$ 30.9 million $ 137,491
Mar 21, 3 AM $ 0.00305
+0.33%
$ 30.5 million $ 141,468
Mar 21, 2 AM $ 0.00304
+0.33%
$ 30.4 million $ 142,673
Mar 21, 1 AM $ 0.00311
+0.32%
$ 31.1 million $ 146,600
Mar 21, 12 AM $ 0.00312
+1.96%
$ 31.2 million $ 149,332
Mar 20, 11 PM $ 0.0031
-0.32%
$ 31 million $ 155,485
Mar 20, 10 PM $ 0.00312
+0.00%
$ 31.2 million $ 159,833
Mar 20, 9 PM $ 0.00312
+1.30%
$ 31.2 million $ 165,536
Mar 20, 8 PM $ 0.00307
-0.97%
$ 30.7 million $ 171,807
Mar 20, 7 PM $ 0.0031
-1.59%
$ 31 million $ 172,340
Mar 20, 6 PM $ 0.00315
+0.32%
$ 31.5 million $ 177,595
Mar 20, 5 PM $ 0.00314
+0.32%
$ 31.4 million $ 177,968
Mar 20, 4 PM $ 0.00313
+0.97%
$ 31.3 million $ 180,225
Mar 20, 3 PM $ 0.00286
-3.38%
$ 28.6 million $ 177,128
Mar 20, 2 PM $ 0.00296
-4.21%
$ 29.6 million $ 176,168
Mar 20, 1 PM $ 0.00309
-0.96%
$ 30.9 million $ 177,677
Mar 20, 12 PM $ 0.00312
-1.89%
$ 31.2 million $ 172,012
Mar 20, 11 AM $ 0.00318
-0.31%
$ 31.8 million $ 167,034
Mar 20, 10 AM $ 0.00319
-1.54%
$ 31.9 million $ 165,241
Mar 20, 9 AM $ 0.00324
-3.28%
$ 32.4 million $ 172,861
Mar 20, 8 AM $ 0.00335
+0.00%
$ 33.5 million $ 168,352
Mar 20, 7 AM $ 0.00335
-0.30%
$ 33.5 million $ 159,242
Mar 20, 6 AM $ 0.00336
+0.00%
$ 33.6 million $ 156,621
Mar 20, 5 AM $ 0.00336
+0.30%
$ 33.6 million $ 153,816
Mar 20, 4 AM $ 0.00335
-0.30%
$ 33.5 million $ 146,100
Mar 20, 3 AM $ 0.00336
+1.51%
$ 33.6 million $ 142,519
Mar 20, 2 AM $ 0.00331
-0.60%
$ 33.1 million $ 137,687
Mar 20, 1 AM $ 0.00333
+1.52%
$ 33.3 million $ 130,354
Mar 20, 12 AM $ 0.00328
+2.82%
$ 32.8 million $ 122,437
Mar 19, 11 PM $ 0.00319
-0.31%
$ 31.9 million $ 113,833
Mar 19, 10 PM $ 0.0032
-0.31%
$ 32 million $ 104,534
Mar 19, 9 PM $ 0.00321
+0.31%
$ 32.1 million $ 97,347
Mar 19, 8 PM $ 0.0032
+0.63%
$ 32 million $ 85,453
Mar 19, 7 PM $ 0.00318
+2.25%
$ 31.8 million $ 84,374
Mar 19, 6 PM $ 0.00311
+0.00%
$ 31.1 million $ 73,287
Mar 19, 5 PM $ 0.00311
-0.64%
$ 31.1 million $ 66,308
Mar 19, 4 PM $ 0.00313
+2.96%
$ 31.3 million $ 61,402
Mar 19, 3 PM $ 0.00304
-4.70%
$ 30.4 million $ 60,340
Mar 19, 2 PM $ 0.00319
-2.74%
$ 31.9 million $ 62,017
Mar 19, 1 PM $ 0.00327
+1.24%
$ 32.7 million $ 64,977
Mar 19, 12 PM $ 0.00323
-2.71%
$ 32.3 million $ 65,724
Mar 19, 11 AM $ 0.00332
+0.30%
$ 33.2 million $ 65,112
Mar 19, 10 AM $ 0.00331
-1.78%
$ 33.1 million $ 61,872
Mar 19, 9 AM $ 0.00337
+2.12%
$ 33.7 million $ 52,699