LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:31 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:30 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:29 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:28 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:27 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:26 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:25 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:24 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:23 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:22 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,846
7:21 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,441
7:20 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,441
7:19 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:18 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:17 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:16 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:15 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:14 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:13 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:12 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:11 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:10 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:09 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:08 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:07 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:06 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:05 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:04 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:03 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:02 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:01 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
7:00 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:59 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:58 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:57 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:56 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:55 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:54 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:53 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:52 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:51 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:50 PM $ 0.00318
+0.00%
$ 31.8 million $ 5,937
6:49 PM $ 0.0032
+0.00%
$ 32 million $ 5,771
6:48 PM $ 0.0032
+0.00%
$ 32 million $ 5,771
6:47 PM $ 0.00314
+0.00%
$ 32 million $ 5,283
6:46 PM $ 0.00314
+0.00%
$ 32 million $ 5,283
6:45 PM $ 0.00314
+0.00%
$ 32 million $ 5,283
6:44 PM $ 0.00314
+0.00%
$ 31.4 million $ 5,283
6:43 PM $ 0.00314
+0.00%
$ 31.4 million $ 5,283