LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00376
-1.00%
$ 37.64 million $ 2,478
Jul 10, 10 PM $ 0.0038
+1.06%
$ 38.02 million $ 2,404
Jul 10, 9 PM $ 0.00376
+0.00%
$ 37.62 million $ 2,384
Jul 10, 8 PM $ 0.00376
+0.00%
$ 37.62 million $ 2,384
Jul 10, 7 PM $ 0.00376
+0.00%
$ 37.62 million $ 2,384
Jul 10, 6 PM $ 0.00376
+0.00%
$ 37.62 million $ 3,319
Jul 10, 5 PM $ 0.00376
+0.00%
$ 37.62 million $ 3,341
Jul 10, 4 PM $ 0.00371
+0.00%
$ 37.15 million $ 3,871
Jul 10, 3 PM $ 0.00371
+0.05%
$ 37.15 million $ 4,234
Jul 10, 2 PM $ 0.00371
-0.05%
$ 37.13 million $ 4,319
Jul 10, 1 PM $ 0.00371
-1.62%
$ 37.15 million $ 4,293
Jul 10, 12 PM $ 0.00378
+1.21%
$ 37.76 million $ 3,355
Jul 10, 11 AM $ 0.00373
+0.00%
$ 37.31 million $ 3,215
Jul 10, 10 AM $ 0.00373
+0.00%
$ 37.31 million $ 3,305
Jul 10, 9 AM $ 0.00373
+0.00%
$ 37.31 million $ 3,309
Jul 10, 8 AM $ 0.00373
+1.72%
$ 37.31 million $ 3,639
Jul 10, 7 AM $ 0.00367
-1.40%
$ 36.68 million $ 3,628
Jul 10, 6 AM $ 0.00372
+0.00%
$ 37.2 million $ 2,813
Jul 10, 5 AM $ 0.00372
+0.00%
$ 37.2 million $ 2,813
Jul 10, 4 AM $ 0.00372
+0.00%
$ 37.2 million $ 2,813
Jul 10, 3 AM $ 0.00372
+0.38%
$ 37.2 million $ 2,813
Jul 10, 2 AM $ 0.00371
+0.00%
$ 37.06 million $ 2,561
Jul 10, 1 AM $ 0.00371
+1.23%
$ 37.06 million $ 2,561
Jul 10, 12 AM $ 0.00366
+0.00%
$ 36.61 million $ 2,403
Jul 9, 11 PM $ 0.00366
+0.00%
$ 36.61 million $ 2,403
Jul 9, 10 PM $ 0.00366
+0.00%
$ 36.61 million $ 2,403
Jul 9, 9 PM $ 0.00366
+0.00%
$ 36.61 million $ 2,423
Jul 9, 8 PM $ 0.00366
+0.00%
$ 36.61 million $ 2,439
Jul 9, 7 PM $ 0.00366
-1.08%
$ 36.61 million $ 2,514
Jul 9, 6 PM $ 0.0037
+0.03%
$ 37.01 million $ 1,579
Jul 9, 5 PM $ 0.0037
+0.03%
$ 37 million $ 1,607
Jul 9, 4 PM $ 0.0037
+1.48%
$ 36.99 million $ 1,048
Jul 9, 3 PM $ 0.00364
-2.83%
$ 36.45 million $ 848
Jul 9, 2 PM $ 0.00375
+0.00%
$ 37.51 million $ 749
Jul 9, 1 PM $ 0.00375
+0.00%
$ 37.51 million $ 849
Jul 9, 12 PM $ 0.00375
+0.00%
$ 37.51 million $ 849
Jul 9, 11 AM $ 0.00375
-1.70%
$ 37.51 million $ 863
Jul 9, 10 AM $ 0.00382
-0.50%
$ 38.16 million $ 798
Jul 9, 9 AM $ 0.00383
+3.62%
$ 38.35 million $ 795
Jul 9, 8 AM $ 0.0037
+0.00%
$ 37.01 million $ 516
Jul 9, 7 AM $ 0.0037
+0.00%
$ 37.01 million $ 614
Jul 9, 6 AM $ 0.0037
+0.00%
$ 37.01 million $ 720
Jul 9, 5 AM $ 0.0037
+0.00%
$ 37.01 million $ 1,079
Jul 9, 4 AM $ 0.0037
+0.00%
$ 37.01 million $ 1,284
Jul 9, 3 AM $ 0.0037
+0.00%
$ 37.01 million $ 1,284
Jul 9, 2 AM $ 0.0037
+0.00%
$ 37.01 million $ 1,334
Jul 9, 1 AM $ 0.0037
+0.00%
$ 37.01 million $ 1,334
Jul 9, 12 AM $ 0.0037
+0.00%
$ 37.01 million $ 1,334
Jul 8, 11 PM $ 0.0037
+0.00%
$ 37.01 million $ 1,354
Jul 8, 10 PM $ 0.0037
+0.00%
$ 37.01 million $ 1,587