LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00675
-2.98%
$ 67.47 million $ 125,039
Jun 9, 2023 $ 0.00695
-22.72%
$ 69.51 million $ 81,868
Jun 8, 2023 $ 0.009
-0.41%
$ 89.99 million $ 110,706
Jun 7, 2023 $ 0.00919
-18.18%
$ 91.91 million $ 81,178
Jun 6, 2023 $ 0.0112
+17.61%
$ 112.46 million $ 142,782
Jun 5, 2023 $ 0.00956
-19.90%
$ 95.63 million $ 118,589
Jun 4, 2023 $ 0.012
+5.91%
$ 119.68 million $ 79,999
Jun 3, 2023 $ 0.0112
+1.92%
$ 112.33 million $ 70,936
Jun 2, 2023 $ 0.0111
+25.85%
$ 111.11 million $ 90,620
Jun 1, 2023 $ 0.00876
+34.61%
$ 87.64 million $ 76,947
May 31, 2023 $ 0.00651
-9.93%
$ 65.08 million $ 1,521
May 30, 2023 $ 0.00722
-3.28%
$ 72.25 million $ 15,536
May 29, 2023 $ 0.00756
+4.17%
$ 75.55 million $ 82,188
May 28, 2023 $ 0.00722
-4.06%
$ 72.21 million $ 79,320
May 27, 2023 $ 0.0077
+16.81%
$ 77.05 million $ 95,257
May 26, 2023 $ 0.0066
+7.25%
$ 65.97 million $ 90,594
May 25, 2023 $ 0.0062
+0.01%
$ 62.01 million $ 176,218
May 24, 2023 $ 0.00621
+4.38%
$ 62.11 million $ 90,518
May 23, 2023 $ 0.00731
+26.45%
$ 73.1 million $ 105,126
May 22, 2023 $ 0.00567
+5.76%
$ 56.72 million $ 67,115
May 21, 2023 $ 0.00533
-3.23%
$ 53.27 million $ 23,715
May 20, 2023 $ 0.00554
+4.00%
$ 55.44 million $ 27,988
May 19, 2023 $ 0.00533
-5.92%
$ 53.32 million $ 26,342
May 18, 2023 $ 0.00568
-7.61%
$ 56.8 million $ 47,594
May 17, 2023 $ 0.00497
-10.54%
$ 49.67 million $ 15,320
May 16, 2023 $ 0.00555
-4.85%
$ 55.54 million $ 144
May 15, 2023 $ 0.00584
-2.96%
$ 58.41 million $ 382
May 14, 2023 $ 0.00602
+0.35%
$ 60.2 million $ 34
May 13, 2023 $ 0.00602
+0.33%
$ 60.16 million $ 313
May 12, 2023 $ 0.006
-2.18%
$ 59.98 million $ 907
May 11, 2023 $ 0.00613
+1.18%
$ 61.27 million $ 274
May 10, 2023 $ 0.00605
-1.38%
$ 60.51 million $ 224
May 9, 2023 $ 0.00613
-1.86%
$ 61.34 million $ 477
May 8, 2023 $ 0.00624
+4.03%
$ 62.45 million $ 1,732
May 7, 2023 $ 0.006
-2.26%
$ 60.01 million $ 2,619
May 6, 2023 $ 0.00614
-3.82%
$ 61.38 million $ 4,382
May 5, 2023 $ 0.00639
-13.53%
$ 63.94 million $ 61,957
May 4, 2023 $ 0.00739
-5.41%
$ 73.94 million $ 471,796
May 3, 2023 $ 0.00782
+52.29%
$ 78.18 million $ 313,838
May 2, 2023 $ 0.00513
+4.53%
$ 51.31 million $ 25,054
May 1, 2023 $ 0.00491
+2.52%
$ 49.08 million $ 3,644
Apr 30, 2023 $ 0.00493
-8.57%
$ 49.34 million $ 15,476
Apr 29, 2023 $ 0.00552
+2.41%
$ 55.17 million $ 6,158
Apr 28, 2023 $ 0.00539
-1.18%
$ 53.9 million $ 8,519
Apr 27, 2023 $ 0.00545
-1.66%
$ 54.54 million $ 36,875
Apr 26, 2023 $ 0.00555
+3.47%
$ 55.46 million $ 319,706
Apr 25, 2023 $ 0.00536
-3.60%
$ 53.6 million $ 320,364
Apr 24, 2023 $ 0.00556
-1.01%
$ 55.6 million $ 456,768
Apr 23, 2023 $ 0.00562
+0.11%
$ 56.18 million $ 347,163
Apr 22, 2023 $ 0.00561
+5.56%
$ 56.13 million $ 435,582