Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.0036
+0.00%
$36 million $13,593
Aug 23, 4 AM $0.0036
-0.74%
$36 million $13,998
Aug 23, 3 AM $0.00363
-0.25%
$36.27 million $15,406
Aug 23, 2 AM $0.00364
+0.00%
$36.36 million $18,523
Aug 23, 1 AM $0.00364
+0.00%
$36.36 million $18,558
Aug 23, 12 AM $0.00364
+0.00%
$36.36 million $18,584
Aug 22, 11 PM $0.00364
+0.00%
$36.36 million $18,654
Aug 22, 10 PM $0.00364
+0.06%
$36.36 million $18,699
Aug 22, 9 PM $0.00366
-2.89%
$36.61 million $18,540
Aug 22, 8 PM $0.00377
+0.00%
$37.7 million $13,943
Aug 22, 7 PM $0.00377
+0.00%
$37.7 million $14,025
Aug 22, 6 PM $0.00377
+0.00%
$37.7 million $14,066
Aug 22, 5 PM $0.00377
+1.86%
$37.7 million $14,066
Aug 22, 4 PM $0.0037
-0.22%
$37.01 million $13,242
Aug 22, 3 PM $0.00371
+0.22%
$37.09 million $12,633
Aug 22, 2 PM $0.0037
+0.27%
$37.01 million $12,504
Aug 22, 1 PM $0.00369
-5.33%
$36.91 million $12,502
Aug 22, 12 PM $0.0039
+2.07%
$38.99 million $10,493
Aug 22, 11 AM $0.00382
+1.33%
$38.2 million $10,142
Aug 22, 10 AM $0.00377
-3.48%
$37.7 million $10,694
Aug 22, 9 AM $0.00391
-0.76%
$39.06 million $10,149
Aug 22, 8 AM $0.00394
-1.30%
$39.36 million $10,369
Aug 22, 7 AM $0.00399
+1.92%
$39.88 million $10,471
Aug 22, 6 AM $0.00391
+4.01%
$39.13 million $10,457
Aug 22, 5 AM $0.00376
-2.82%
$37.62 million $10,357
Aug 22, 4 AM $0.00387
+1.26%
$38.71 million $9,819
Aug 22, 3 AM $0.00381
-11.02%
$38.12 million $8,395
Aug 22, 2 AM $0.00428
+0.07%
$42.84 million $5,277
Aug 22, 1 AM $0.00428
+0.92%
$42.81 million $5,250
Aug 22, 12 AM $0.00424
+0.62%
$42.42 million $5,365
Aug 21, 11 PM $0.00422
-0.14%
$42.16 million $5,295
Aug 21, 10 PM $0.00422
+0.40%
$42.22 million $5,285
Aug 21, 9 PM $0.00421
+0.00%
$42.05 million $5,267
Aug 21, 8 PM $0.00421
+2.79%
$42.05 million $7,069
Aug 21, 7 PM $0.00409
+1.26%
$40.91 million $7,127
Aug 21, 6 PM $0.00404
+0.00%
$40.4 million $7,163
Aug 21, 5 PM $0.00404
+0.00%
$40.4 million $7,168
Aug 21, 4 PM $0.00404
+0.00%
$40.4 million $7,168
Aug 21, 3 PM $0.00404
+0.00%
$40.4 million $7,196
Aug 21, 2 PM $0.00404
+1.10%
$40.4 million $7,220
Aug 21, 1 PM $0.004
-5.51%
$39.96 million $7,206
Aug 21, 12 PM $0.00423
+1.12%
$42.29 million $6,984
Aug 21, 11 AM $0.00418
-2.63%
$41.82 million $7,043
Aug 21, 10 AM $0.0043
+0.44%
$42.95 million $7,377
Aug 21, 9 AM $0.00428
-1.59%
$42.76 million $3,844
Aug 21, 8 AM $0.00434
+6.26%
$43.45 million $3,606
Aug 21, 7 AM $0.00409
+0.00%
$40.89 million $3,971
Aug 21, 6 AM $0.00409
+0.00%
$40.89 million $3,971
Aug 21, 5 AM $0.00409
+0.00%
$40.89 million $3,971
Aug 21, 4 AM $0.00409
+0.00%
$40.89 million $3,971