LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0037
+0.00%
$ 37.01 million $ 1,587
Jul 8, 9 PM $ 0.0037
-0.94%
$ 37.01 million $ 1,576
Jul 8, 8 PM $ 0.00374
+0.00%
$ 37.36 million $ 1,565
Jul 8, 7 PM $ 0.00374
+0.00%
$ 37.36 million $ 1,490
Jul 8, 6 PM $ 0.00374
+1.72%
$ 37.36 million $ 1,490
Jul 8, 5 PM $ 0.00367
+0.00%
$ 36.73 million $ 1,440
Jul 8, 4 PM $ 0.00367
-0.49%
$ 36.73 million $ 1,440
Jul 8, 3 PM $ 0.00369
+0.00%
$ 36.91 million $ 1,277
Jul 8, 2 PM $ 0.00369
+1.35%
$ 36.91 million $ 1,277
Jul 8, 1 PM $ 0.00364
+0.00%
$ 36.42 million $ 1,177
Jul 8, 12 PM $ 0.00364
-1.09%
$ 36.42 million $ 1,177
Jul 8, 11 AM $ 0.00368
+0.00%
$ 36.82 million $ 1,172
Jul 8, 10 AM $ 0.00368
+0.00%
$ 36.82 million $ 1,147
Jul 8, 9 AM $ 0.00368
-1.42%
$ 36.82 million $ 1,147
Jul 8, 8 AM $ 0.00374
-0.37%
$ 37.35 million $ 1,095
Jul 8, 7 AM $ 0.00375
+0.00%
$ 37.49 million $ 997
Jul 8, 6 AM $ 0.00375
-0.24%
$ 37.49 million $ 891
Jul 8, 5 AM $ 0.00376
-0.42%
$ 37.58 million $ 532
Jul 8, 4 AM $ 0.00377
+0.00%
$ 37.74 million $ 327
Jul 8, 3 AM $ 0.00377
-1.95%
$ 37.74 million $ 347
Jul 8, 2 AM $ 0.00385
+0.00%
$ 38.49 million $ 363
Jul 8, 1 AM $ 0.00385
+0.00%
$ 38.49 million $ 363
Jul 8, 12 AM $ 0.00385
+1.29%
$ 38.49 million $ 363
Jul 7, 11 PM $ 0.0038
-2.49%
$ 38 million $ 343
Jul 7, 10 PM $ 0.0039
+0.93%
$ 38.97 million $ 110
Jul 7, 9 PM $ 0.00386
-1.00%
$ 38.64 million $ 106
Jul 7, 8 PM $ 0.0039
+0.00%
$ 39.03 million $ 96
Jul 7, 7 PM $ 0.0039
+0.00%
$ 39.03 million $ 107
Jul 7, 6 PM $ 0.0039
+0.00%
$ 39.03 million $ 107
Jul 7, 5 PM $ 0.0039
+0.00%
$ 39.03 million $ 107
Jul 7, 4 PM $ 0.0039
+0.00%
$ 39.03 million $ 304
Jul 7, 3 PM $ 0.0039
+0.00%
$ 39.03 million $ 773
Jul 7, 2 PM $ 0.0039
+0.00%
$ 39.03 million $ 821
Jul 7, 1 PM $ 0.0039
+0.00%
$ 39.03 million $ 821
Jul 7, 12 PM $ 0.0039
+1.01%
$ 39.03 million $ 911
Jul 7, 11 AM $ 0.00386
+0.00%
$ 38.64 million $ 2,576
Jul 7, 10 AM $ 0.00386
+0.00%
$ 38.64 million $ 2,576
Jul 7, 9 AM $ 0.00386
+0.00%
$ 38.64 million $ 2,576
Jul 7, 8 AM $ 0.00386
+0.00%
$ 38.64 million $ 2,576
Jul 7, 7 AM $ 0.00386
+0.00%
$ 38.64 million $ 2,576
Jul 7, 6 AM $ 0.00386
+0.00%
$ 38.64 million $ 2,576
Jul 7, 5 AM $ 0.00386
+0.00%
$ 38.64 million $ 2,576
Jul 7, 4 AM $ 0.00386
-1.13%
$ 38.64 million $ 2,628
Jul 7, 3 AM $ 0.00391
-0.64%
$ 39.08 million $ 2,608
Jul 7, 2 AM $ 0.00393
+0.00%
$ 39.33 million $ 2,541
Jul 7, 1 AM $ 0.00393
+0.00%
$ 39.33 million $ 2,541
Jul 7, 12 AM $ 0.00393
+0.00%
$ 39.33 million $ 2,546
Jul 6, 11 PM $ 0.00393
+0.00%
$ 39.33 million $ 2,546
Jul 6, 10 PM $ 0.00393
+0.00%
$ 39.33 million $ 2,546
Jul 6, 9 PM $ 0.00393
+0.00%
$ 39.33 million $ 2,797