Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.000724
-2.10%
$7.24 million $51
Sep 27, 2023 $0.00074
-0.01%
$7.4 million $406
Sep 26, 2023 $0.00074
-2.68%
$7.4 million $658
Sep 25, 2023 $0.00076
-0.65%
$7.6 million $181
Sep 24, 2023 $0.000766
+0.16%
$7.66 million $491
Sep 23, 2023 $0.000764
+0.18%
$7.64 million $160
Sep 22, 2023 $0.000763
-4.78%
$7.63 million $153
Sep 21, 2023 $0.000801
-2.41%
$8.01 million $96
Sep 20, 2023 $0.000849
+11.46%
$8.49 million $1,595
Sep 19, 2023 $0.000762
-0.26%
$7.62 million $143
Sep 18, 2023 $0.000812
+5.92%
$8.12 million $521
Sep 17, 2023 $0.000766
+1.05%
$7.66 million $269
Sep 16, 2023 $0.000758
-5.99%
$7.58 million $747
Sep 15, 2023 $0.000806
-3.45%
$8.06 million $540
Sep 14, 2023 $0.000835
-4.05%
$8.35 million $297
Sep 13, 2023 $0.000841
+3.69%
$8.41 million $2,374
Sep 12, 2023 $0.000756
-0.71%
$7.56 million $1,168
Sep 11, 2023 $0.000762
+1.52%
$7.62 million $930
Sep 10, 2023 $0.00075
-3.99%
$7.5 million $159
Sep 9, 2023 $0.000781
+11.22%
$7.81 million $997
Sep 8, 2023 $0.000709
+2.03%
$7.09 million $1,731
Sep 7, 2023 $0.000695
-9.87%
$6.95 million $803
Sep 6, 2023 $0.000771
+8.26%
$7.71 million $600
Sep 5, 2023 $0.000712
-10.15%
$7.12 million $465
Sep 4, 2023 $0.000793
-6.87%
$7.93 million $130
Sep 3, 2023 $0.000851
+13.23%
$8.51 million $320
Sep 2, 2023 $0.000752
-10.05%
$7.52 million $135
Sep 1, 2023 $0.000835
+4.66%
$8.35 million $1,273
Aug 31, 2023 $0.000798
-3.69%
$7.98 million $518
Aug 30, 2023 $0.000828
-0.20%
$8.28 million $1,627
Aug 29, 2023 $0.00083
-13.86%
$8.3 million $5,445
Aug 28, 2023 $0.000963
+6.94%
$9.63 million $2,011
Aug 27, 2023 $0.000901
+12.58%
$9.01 million $680
Aug 26, 2023 $0.0008
+0.86%
$8 million $526
Aug 25, 2023 $0.000793
+4.33%
$7.93 million $806
Aug 24, 2023 $0.000761
-9.78%
$7.61 million $2,246
Aug 23, 2023 $0.000844
-2.99%
$8.44 million $967
Aug 22, 2023 $0.000869
-9.72%
$8.69 million $2,163
Aug 21, 2023 $0.000963
+6.05%
$9.63 million $4,073
Aug 20, 2023 $0.000908
+6.19%
$9.08 million $32,921
Aug 19, 2023 $0.000846
+3.13%
$8.46 million $66,997
Aug 18, 2023 $0.000804
-13.39%
$8.04 million $67,820
Aug 17, 2023 $0.000919
+6.22%
$9.19 million $67,564
Aug 16, 2023 $0.000866
+5.35%
$8.66 million $72,302
Aug 15, 2023 $0.000834
-3.12%
$8.34 million $62,101
Aug 14, 2023 $0.000858
-8.94%
$8.58 million $60,450
Aug 13, 2023 $0.000955
-12.79%
$9.55 million $62,526
Aug 12, 2023 $0.00109
-6.70%
$10.95 million $28,520
Aug 11, 2023 $0.00117
-4.51%
$11.73 million $492
Aug 10, 2023 $0.0012
-0.96%
$11.96 million $1,771