LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00393
+0.00%
$ 39.33 million $ 2,797
Jul 6, 8 PM $ 0.00393
+0.15%
$ 39.33 million $ 4,042
Jul 6, 7 PM $ 0.00393
+0.00%
$ 39.27 million $ 4,030
Jul 6, 6 PM $ 0.00393
+0.00%
$ 39.27 million $ 4,030
Jul 6, 5 PM $ 0.00393
+0.00%
$ 39.27 million $ 4,030
Jul 6, 4 PM $ 0.00393
-1.60%
$ 39.27 million $ 3,925
Jul 6, 3 PM $ 0.00399
+1.73%
$ 39.91 million $ 3,456
Jul 6, 2 PM $ 0.00392
+0.00%
$ 39.23 million $ 3,439
Jul 6, 1 PM $ 0.00392
-0.41%
$ 39.23 million $ 3,526
Jul 6, 12 PM $ 0.00394
-3.97%
$ 39.39 million $ 3,457
Jul 6, 11 AM $ 0.0041
+0.00%
$ 41.02 million $ 2,107
Jul 6, 10 AM $ 0.0041
+0.00%
$ 41.02 million $ 2,107
Jul 6, 9 AM $ 0.0041
+0.00%
$ 41.02 million $ 5,096
Jul 6, 8 AM $ 0.0041
+0.00%
$ 41.02 million $ 5,096
Jul 6, 7 AM $ 0.0041
+0.00%
$ 41.02 million $ 5,096
Jul 6, 6 AM $ 0.0041
+0.00%
$ 41.02 million $ 5,096
Jul 6, 5 AM $ 0.0041
-4.60%
$ 41.02 million $ 5,102
Jul 6, 4 AM $ 0.0043
+0.00%
$ 43 million $ 5,051
Jul 6, 3 AM $ 0.0043
+0.00%
$ 43 million $ 5,051
Jul 6, 2 AM $ 0.0043
+0.00%
$ 43 million $ 5,051
Jul 6, 1 AM $ 0.0043
+0.00%
$ 43 million $ 5,051
Jul 6, 12 AM $ 0.0043
+0.00%
$ 43 million $ 5,047
Jul 5, 11 PM $ 0.0043
+0.00%
$ 43 million $ 5,145
Jul 5, 10 PM $ 0.0043
+0.00%
$ 43 million $ 5,145
Jul 5, 9 PM $ 0.0043
+3.14%
$ 43 million $ 4,924
Jul 5, 8 PM $ 0.00417
+0.00%
$ 41.69 million $ 4,064
Jul 5, 7 PM $ 0.00417
+0.00%
$ 41.69 million $ 5,392
Jul 5, 6 PM $ 0.00417
+0.00%
$ 41.69 million $ 5,414
Jul 5, 5 PM $ 0.00417
-0.19%
$ 41.69 million $ 5,450
Jul 5, 4 PM $ 0.00418
+0.00%
$ 41.77 million $ 5,459
Jul 5, 3 PM $ 0.00418
+0.00%
$ 41.77 million $ 5,460
Jul 5, 2 PM $ 0.00418
+0.17%
$ 41.77 million $ 5,663
Jul 5, 1 PM $ 0.00417
+0.29%
$ 41.7 million $ 5,723
Jul 5, 12 PM $ 0.00416
-0.31%
$ 41.58 million $ 5,763
Jul 5, 11 AM $ 0.00417
+0.00%
$ 41.71 million $ 5,537
Jul 5, 10 AM $ 0.00417
-4.07%
$ 41.71 million $ 6,411
Jul 5, 9 AM $ 0.00435
+0.00%
$ 43.48 million $ 3,728
Jul 5, 8 AM $ 0.00435
+0.00%
$ 43.48 million $ 3,735
Jul 5, 7 AM $ 0.00435
+0.00%
$ 43.48 million $ 4,232
Jul 5, 6 AM $ 0.00435
-1.38%
$ 43.48 million $ 4,232
Jul 5, 5 AM $ 0.00441
+0.00%
$ 44.09 million $ 4,225
Jul 5, 4 AM $ 0.00441
+0.00%
$ 44.09 million $ 4,326
Jul 5, 3 AM $ 0.00441
+0.00%
$ 44.09 million $ 4,326
Jul 5, 2 AM $ 0.00441
+0.00%
$ 44.09 million $ 4,326
Jul 5, 1 AM $ 0.00441
+0.00%
$ 44.09 million $ 4,326
Jul 5, 12 AM $ 0.00441
-3.25%
$ 44.09 million $ 4,360
Jul 4, 11 PM $ 0.00456
+0.00%
$ 45.57 million $ 4,262
Jul 4, 10 PM $ 0.00456
-0.68%
$ 45.57 million $ 4,301
Jul 4, 9 PM $ 0.00459
+1.71%
$ 45.88 million $ 4,271
Jul 4, 8 PM $ 0.00451
-2.44%
$ 45.11 million $ 3,886