LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,123
6:52 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,143
6:51 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,143
6:50 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,143
6:49 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,739
6:48 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,739
6:47 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,739
6:46 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:45 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:44 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:43 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:42 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:41 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:40 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:39 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:38 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:37 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:36 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:35 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:34 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:33 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:32 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:31 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:30 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:29 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:28 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:27 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:26 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:25 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:24 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:23 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:22 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:21 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:20 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:19 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:18 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:17 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:16 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:15 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:14 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:13 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:12 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:11 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:10 PM $ 0.00411
+0.00%
$ 41.07 million $ 1,959
6:09 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,381
6:08 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,381
6:07 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,381
6:06 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,381
6:05 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,381
6:04 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,381