LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0204
-11.12%
$ 194.8 million $ 616,360
Aug 11 $ 0.0229
-18.14%
$ 229.3 million $ 914,512
Aug 4 $ 0.0289
-3.83%
$ 280.1 million $ 1.12 million
Jul 28 $ 0.0279
-31.08%
$ 300.6 million $ 994,222
Jul 21 $ 0.0395
-11.01%
$ 405.1 million $ 781,236
Jul 14 $ 0.0431
+17.56%
$ 444.1 million $ 1.39 million
Jul 7 $ 0.035
+14.19%
$ 358.7 million $ 1.11 million
Jun 30 $ 0.0301
-6.90%
$ 302.5 million $ 936,940
Jun 23 $ 0.0341
+25.12%
$ 323.3 million $ 1 million
Jun 16 $ 0.0271
-25.50%
$ 217.6 million $ 932,697
Jun 9 $ 0.0364
-19.14%
$ 363.5 million $ 962,784
Jun 2 $ 0.0409
-9.82%
$ 438 million $ 1.06 million
May 26 $ 0.0453
-10.91%
$ 453.1 million $ 1.78 million
May 19 $ 0.0553
-19.76%
$ 508.6 million $ 3.36 million
May 12 $ 0.0674
+52.08%
$ 689.7 million $ 2.87 million
May 5 $ 0.0479
+45.52%
$ 443.41 million $ 1.12 million
Apr 28 $ 0.0329
-14.80%
$ 329.4 million $ 558,370
Apr 21 $ 0.0387
+25.19%
$ 386.6 million $ 1.32 million
Apr 14 $ 0.0275
+156.90%
$ 292.1 million $ 654,131
Apr 7 $ 0.0124
+46.75%
$ 107.2 million $ 158,523
Mar 31 $ 0.00942
-7.19%
$ 71 million $ 155,125
Mar 24 $ 0.0104
-40.53%
$ 101.5 million $ 742,204
Mar 17 $ 0.0171
-4.78%
$ 174.3 million $ 514,446
Mar 10 $ 0.0188
+3.75%
$ 179.7 million $ 562,476
Mar 3 $ 0.0241
-13.11%
$ 197.3 million $ 816,758
Feb 24 $ 0.0283
-18.06%
$ 282.6 million $ 1.19 million
Feb 17 $ 0.0328
+8.50%
$ 343.4 million $ 1.39 million
Feb 10 $ 0.0336
-26.07%
$ 307.1 million $ 1.43 million
Feb 3 $ 0.0543
-17.19%
$ 455 million $ 2.01 million
Jan 27 $ 0.0645
+5.01%
$ 645.3 million $ 3.27 million
Jan 20 $ 0.0676
+0.81%
$ 617.4 million $ 1.58 million
Jan 13 $ 0.108
-11.95%
$ 714.2 million $ 1.92 million
Jan 6 $ 0.136
-17.57%
$ 1.28 billion $ 1.91 million
Dec 30 $ 0.182
+41.95%
$ 1.66 billion $ 4.26 million
Dec 23 $ 0.144
+6.53%
$ 1.3 billion $ 3.78 million
Dec 16 $ 0.136
-33.14%
$ 1.35 billion $ 13.07 million
Dec 9 $ 0.185
+170.52%
$ 2.04 billion $ 13.49 million
Dec 2 $ 0.0336
-1.55%
$ 684 million $ 603,743
May 20 $ 0.0₅9
-75.61%
$ -- $ 7,672
May 13 $ 0.0000142
+14.52%
$ 369,000 $ 175
May 6 $ 0.0000121
-10.37%
$ 124,000 $ 350
Apr 29 $ 0.0000134
-8.22%
$ 135,000 $ 418
Apr 22 $ 0.000017
-45.69%
$ 146,000 $ 2,533
Apr 15 $ 0.0000328
-12.77%
$ 313,000 $ 342,220
Apr 8 $ 0.0000393
-58.37%
$ 362,000 $ 341,518
Apr 1 $ 0.0000626
-15.97%
$ 988,000 $ 345,895
Mar 25 $ 0.0000865
+20.14%
$ 742,000 $ 443,165
Mar 18 $ 0.0000924
-46.53%
$ 712,000 $ 559,657
Mar 11 $ 0.000176
-9.13%
$ 1.66 million $ 303,123
Mar 4 $ 0.000185
+32.28%
$ 1.92 million $ 318,251