LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00451
-2.44%
$ 45.11 million $ 3,886
Jul 4, 7 PM $ 0.00462
+1.29%
$ 46.24 million $ 2,837
Jul 4, 6 PM $ 0.00456
+2.15%
$ 45.65 million $ 2,815
Jul 4, 5 PM $ 0.00447
+0.00%
$ 44.69 million $ 2,779
Jul 4, 4 PM $ 0.00447
+1.25%
$ 44.69 million $ 2,791
Jul 4, 3 PM $ 0.00441
+0.07%
$ 44.14 million $ 2,790
Jul 4, 2 PM $ 0.00441
+2.20%
$ 44.11 million $ 2,557
Jul 4, 1 PM $ 0.00432
-0.99%
$ 43.16 million $ 2,416
Jul 4, 12 PM $ 0.00436
+3.56%
$ 43.59 million $ 2,421
Jul 4, 11 AM $ 0.00421
-0.33%
$ 42.09 million $ 2,321
Jul 4, 10 AM $ 0.00422
-1.58%
$ 42.23 million $ 1,448
Jul 4, 9 AM $ 0.00429
-1.13%
$ 42.91 million $ 1,142
Jul 4, 8 AM $ 0.00434
+1.97%
$ 43.4 million $ 1,135
Jul 4, 7 AM $ 0.00426
+0.00%
$ 42.56 million $ 638
Jul 4, 6 AM $ 0.00426
+0.00%
$ 42.56 million $ 638
Jul 4, 5 AM $ 0.00426
-2.30%
$ 42.56 million $ 643
Jul 4, 4 AM $ 0.00436
+0.00%
$ 43.56 million $ 542
Jul 4, 3 AM $ 0.00436
+0.00%
$ 43.56 million $ 542
Jul 4, 2 AM $ 0.00436
+0.00%
$ 43.56 million $ 543
Jul 4, 1 AM $ 0.00436
-0.48%
$ 43.56 million $ 543
Jul 4, 12 AM $ 0.00438
+0.00%
$ 43.77 million $ 508
Jul 3, 11 PM $ 0.00438
-1.53%
$ 43.77 million $ 512
Jul 3, 10 PM $ 0.00444
+0.00%
$ 44.45 million $ 473
Jul 3, 9 PM $ 0.00444
+0.00%
$ 44.45 million $ 504
Jul 3, 8 PM $ 0.00444
+2.35%
$ 44.45 million $ 753
Jul 3, 7 PM $ 0.00434
+0.00%
$ 43.43 million $ 474
Jul 3, 6 PM $ 0.00434
+0.00%
$ 43.43 million $ 474
Jul 3, 5 PM $ 0.00434
+1.24%
$ 43.43 million $ 474
Jul 3, 4 PM $ 0.00429
+0.00%
$ 42.9 million $ 1,618
Jul 3, 3 PM $ 0.00429
+0.00%
$ 42.9 million $ 3,052
Jul 3, 2 PM $ 0.00429
+0.14%
$ 42.9 million $ 3,052
Jul 3, 1 PM $ 0.00428
+4.62%
$ 42.84 million $ 3,046
Jul 3, 12 PM $ 0.00409
+0.00%
$ 40.95 million $ 3,206
Jul 3, 11 AM $ 0.00409
+0.00%
$ 40.95 million $ 3,206
Jul 3, 10 AM $ 0.00409
+0.00%
$ 40.95 million $ 3,216
Jul 3, 9 AM $ 0.00409
+0.00%
$ 40.95 million $ 3,315
Jul 3, 8 AM $ 0.00409
+0.00%
$ 40.95 million $ 3,315
Jul 3, 7 AM $ 0.00409
+0.00%
$ 40.95 million $ 3,315
Jul 3, 6 AM $ 0.00409
+0.76%
$ 40.95 million $ 3,315
Jul 3, 5 AM $ 0.00406
+0.00%
$ 40.64 million $ 3,310
Jul 3, 4 AM $ 0.00406
+0.00%
$ 40.64 million $ 3,310
Jul 3, 3 AM $ 0.00406
+1.60%
$ 40.64 million $ 3,323
Jul 3, 2 AM $ 0.004
+0.00%
$ 40 million $ 3,322
Jul 3, 1 AM $ 0.004
+0.00%
$ 40 million $ 3,322
Jul 3, 12 AM $ 0.004
-0.20%
$ 40 million $ 3,322
Jul 2, 11 PM $ 0.00401
+0.00%
$ 40.08 million $ 3,318
Jul 2, 10 PM $ 0.00401
-1.43%
$ 40.08 million $ 3,318
Jul 2, 9 PM $ 0.00407
+0.00%
$ 40.66 million $ 3,288
Jul 2, 8 PM $ 0.00407
+0.00%
$ 40.66 million $ 3,045
Jul 2, 7 PM $ 0.00407
+0.00%
$ 40.66 million $ 3,045