LOFI Historical Data

LOFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00407
+0.00%
$ 40.66 million $ 3,045
Jul 2, 6 PM $ 0.00407
+0.00%
$ 40.66 million $ 3,321
Jul 2, 5 PM $ 0.00407
+0.40%
$ 40.66 million $ 3,385
Jul 2, 4 PM $ 0.00405
-1.98%
$ 40.5 million $ 2,129
Jul 2, 3 PM $ 0.00413
+0.00%
$ 41.32 million $ 795
Jul 2, 2 PM $ 0.00413
+0.00%
$ 41.32 million $ 1,182
Jul 2, 1 PM $ 0.00413
+2.33%
$ 41.32 million $ 1,235
Jul 2, 12 PM $ 0.00404
+0.00%
$ 40.38 million $ 1,045
Jul 2, 11 AM $ 0.00404
+0.95%
$ 40.38 million $ 1,045
Jul 2, 10 AM $ 0.004
+2.70%
$ 40 million $ 1,035
Jul 2, 9 AM $ 0.00389
+0.00%
$ 38.95 million $ 936
Jul 2, 8 AM $ 0.00389
+0.00%
$ 38.95 million $ 936
Jul 2, 7 AM $ 0.00389
+0.00%
$ 38.95 million $ 936
Jul 2, 6 AM $ 0.00389
+0.00%
$ 38.95 million $ 936
Jul 2, 5 AM $ 0.00389
+0.00%
$ 38.95 million $ 936
Jul 2, 4 AM $ 0.00389
+1.70%
$ 38.95 million $ 936
Jul 2, 3 AM $ 0.00383
+0.00%
$ 38.3 million $ 924
Jul 2, 2 AM $ 0.00383
+0.00%
$ 38.3 million $ 924
Jul 2, 1 AM $ 0.00383
+0.00%
$ 38.3 million $ 1,001
Jul 2, 12 AM $ 0.00383
+0.00%
$ 38.3 million $ 1,001
Jul 1, 11 PM $ 0.00383
+0.00%
$ 38.3 million $ 1,181
Jul 1, 10 PM $ 0.00383
+0.00%
$ 38.3 million $ 1,233
Jul 1, 9 PM $ 0.00383
+0.31%
$ 38.3 million $ 1,233
Jul 1, 8 PM $ 0.00382
+0.00%
$ 38.18 million $ 1,226
Jul 1, 7 PM $ 0.00382
+1.60%
$ 38.18 million $ 1,226
Jul 1, 6 PM $ 0.00376
-1.05%
$ 37.58 million $ 965
Jul 1, 5 PM $ 0.0038
+0.00%
$ 37.98 million $ 1,387
Jul 1, 4 PM $ 0.0038
-0.16%
$ 37.98 million $ 1,396
Jul 1, 3 PM $ 0.0038
+0.98%
$ 38.04 million $ 1,296
Jul 1, 2 PM $ 0.00377
+1.05%
$ 37.67 million $ 911
Jul 1, 1 PM $ 0.00373
+2.22%
$ 37.28 million $ 892
Jul 1, 12 PM $ 0.00365
+0.00%
$ 36.47 million $ 858
Jul 1, 11 AM $ 0.00365
+0.00%
$ 36.47 million $ 933
Jul 1, 10 AM $ 0.00365
+0.00%
$ 36.47 million $ 933
Jul 1, 9 AM $ 0.00365
+0.00%
$ 36.47 million $ 933
Jul 1, 8 AM $ 0.00365
+0.00%
$ 36.47 million $ 933
Jul 1, 7 AM $ 0.00365
+0.00%
$ 36.47 million $ 933
Jul 1, 6 AM $ 0.00365
+0.00%
$ 36.47 million $ 933
Jul 1, 5 AM $ 0.00365
+0.00%
$ 36.47 million $ 933
Jul 1, 4 AM $ 0.00365
+0.00%
$ 36.47 million $ 938
Jul 1, 3 AM $ 0.00365
+0.00%
$ 36.47 million $ 1,116
Jul 1, 2 AM $ 0.00365
+1.39%
$ 36.47 million $ 1,116
Jul 1, 1 AM $ 0.0036
+0.00%
$ 35.97 million $ 1,039
Jul 1, 12 AM $ 0.0036
-1.51%
$ 35.97 million $ 1,039
Jun 30, 11 PM $ 0.00365
+1.14%
$ 36.52 million $ 859
Jun 30, 10 PM $ 0.00361
+0.00%
$ 36.11 million $ 812
Jun 30, 9 PM $ 0.00361
+0.00%
$ 36.11 million $ 812
Jun 30, 8 PM $ 0.00361
+0.00%
$ 36.11 million $ 816
Jun 30, 7 PM $ 0.00361
+2.06%
$ 36.11 million $ 816
Jun 30, 6 PM $ 0.00354
-0.51%
$ 35.38 million $ 802