Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.00491
+2.52%
$49.08 million $3,644
Apr 30, 2023 $0.00493
-8.57%
$49.34 million $15,476
Apr 29, 2023 $0.00552
+2.41%
$55.17 million $6,158
Apr 28, 2023 $0.00539
-1.18%
$53.9 million $8,519
Apr 27, 2023 $0.00545
-1.66%
$54.54 million $36,875
Apr 26, 2023 $0.00555
+3.47%
$55.46 million $319,706
Apr 25, 2023 $0.00536
-3.60%
$53.6 million $320,364
Apr 24, 2023 $0.00556
-1.01%
$55.6 million $456,768
Apr 23, 2023 $0.00562
+0.11%
$56.18 million $347,163
Apr 22, 2023 $0.00561
+5.56%
$56.13 million $435,582
Apr 21, 2023 $0.00532
-3.11%
$53.16 million $440,294
Apr 20, 2023 $0.00549
-6.79%
$54.86 million $393,753
Apr 19, 2023 $0.00588
+8.10%
$58.85 million $335,334
Apr 18, 2023 $0.00544
-2.50%
$54.36 million $559,903
Apr 17, 2023 $0.00557
+1.08%
$55.68 million $544,697
Apr 16, 2023 $0.00551
-7.30%
$55.09 million $480,787
Apr 15, 2023 $0.00594
-2.92%
$59.42 million $367,591
Apr 14, 2023 $0.00612
+2.72%
$61.19 million $477,132
Apr 13, 2023 $0.00596
-0.59%
$59.59 million $442,193
Apr 12, 2023 $0.00609
-1.20%
$60.88 million $227,155
Apr 11, 2023 $0.00613
+1.51%
$61.29 million $98,456
Apr 10, 2023 $0.00605
-3.31%
$60.46 million $151,040
Apr 9, 2023 $0.0063
+0.12%
$63 million $210,994
Apr 8, 2023 $0.00625
-1.29%
$62.47 million $159,048
Apr 7, 2023 $0.00633
+2.54%
$63.29 million $77,540
Apr 6, 2023 $0.00618
-4.35%
$61.76 million $16,719
Apr 5, 2023 $0.00645
-17.87%
$64.5 million $36,224
Apr 4, 2023 $0.00786
+36.76%
$78.56 million $233,292
Apr 3, 2023 $0.0057
-5.71%
$57.02 million $265,003
Download