LOFI Historical Data

LOFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00354
-0.51%
$ 35.38 million $ 802
Jun 30, 5 PM $ 0.00356
+0.00%
$ 35.56 million $ 315
Jun 30, 4 PM $ 0.00356
+0.00%
$ 35.56 million $ 371
Jun 30, 3 PM $ 0.00356
-1.66%
$ 35.56 million $ 612
Jun 30, 2 PM $ 0.00362
+1.20%
$ 36.16 million $ 610
Jun 30, 1 PM $ 0.00357
+0.17%
$ 35.73 million $ 678
Jun 30, 12 PM $ 0.00357
-1.63%
$ 35.67 million $ 762
Jun 30, 11 AM $ 0.00363
+0.00%
$ 36.26 million $ 694
Jun 30, 10 AM $ 0.00363
+0.00%
$ 36.26 million $ 694
Jun 30, 9 AM $ 0.00363
+0.00%
$ 36.26 million $ 694
Jun 30, 8 AM $ 0.00363
+0.00%
$ 36.26 million $ 695
Jun 30, 7 AM $ 0.00363
+0.00%
$ 36.26 million $ 695
Jun 30, 6 AM $ 0.00363
+0.00%
$ 36.26 million $ 695
Jun 30, 5 AM $ 0.00363
+1.65%
$ 36.26 million $ 695
Jun 30, 4 AM $ 0.00357
-2.97%
$ 35.67 million $ 706
Jun 30, 3 AM $ 0.00368
+0.00%
$ 36.76 million $ 527
Jun 30, 2 AM $ 0.00368
+0.00%
$ 36.76 million $ 531
Jun 30, 1 AM $ 0.00368
+0.00%
$ 36.76 million $ 533
Jun 30, 12 AM $ 0.00368
+0.00%
$ 36.76 million $ 533
Jun 29, 11 PM $ 0.00368
+0.00%
$ 36.76 million $ 583
Jun 29, 10 PM $ 0.00368
+0.00%
$ 36.76 million $ 2,304
Jun 29, 9 PM $ 0.00368
+0.44%
$ 36.76 million $ 2,299
Jun 29, 8 PM $ 0.00366
+0.00%
$ 36.6 million $ 2,656
Jun 29, 7 PM $ 0.00366
+0.00%
$ 36.6 million $ 2,953
Jun 29, 6 PM $ 0.00366
+0.00%
$ 36.6 million $ 2,953
Jun 29, 5 PM $ 0.00366
+1.27%
$ 36.6 million $ 2,953
Jun 29, 4 PM $ 0.00361
-0.63%
$ 36.14 million $ 2,888
Jun 29, 3 PM $ 0.00364
+0.00%
$ 36.37 million $ 2,652
Jun 29, 2 PM $ 0.00364
+1.00%
$ 36.37 million $ 2,652
Jun 29, 1 PM $ 0.0036
-1.56%
$ 36.01 million $ 2,550
Jun 29, 12 PM $ 0.00366
+0.38%
$ 36.58 million $ 2,462
Jun 29, 11 AM $ 0.00364
+0.00%
$ 36.44 million $ 2,483
Jun 29, 10 AM $ 0.00364
+0.00%
$ 36.44 million $ 2,483
Jun 29, 9 AM $ 0.00364
+0.16%
$ 36.44 million $ 3,277
Jun 29, 8 AM $ 0.00364
+0.00%
$ 36.38 million $ 3,276
Jun 29, 7 AM $ 0.00364
+0.00%
$ 36.38 million $ 3,276
Jun 29, 6 AM $ 0.00364
+0.00%
$ 36.38 million $ 3,276
Jun 29, 5 AM $ 0.00364
+0.89%
$ 36.38 million $ 3,276
Jun 29, 4 AM $ 0.00361
+0.00%
$ 36.06 million $ 3,260
Jun 29, 3 AM $ 0.00361
+0.14%
$ 36.06 million $ 3,260
Jun 29, 2 AM $ 0.0036
+0.03%
$ 36.01 million $ 3,262
Jun 29, 1 AM $ 0.0036
+0.00%
$ 36 million $ 3,260
Jun 29, 12 AM $ 0.0036
+0.00%
$ 36 million $ 3,260
Jun 28, 11 PM $ 0.0036
-0.17%
$ 36 million $ 3,260
Jun 28, 10 PM $ 0.00361
+0.00%
$ 36.06 million $ 1,489
Jun 28, 9 PM $ 0.00361
+1.21%
$ 36.06 million $ 1,489
Jun 28, 8 PM $ 0.00356
-1.19%
$ 35.63 million $ 1,128
Jun 28, 7 PM $ 0.00361
+0.00%
$ 36.06 million $ 909
Jun 28, 6 PM $ 0.00361
+0.00%
$ 36.06 million $ 909
Jun 28, 5 PM $ 0.00361
+0.00%
$ 36.06 million $ 909