LOFI Historical Data

LOFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00361
+1.12%
$ 36.06 million $ 909
Jun 28, 3 PM $ 0.00357
+0.00%
$ 35.66 million $ 904
Jun 28, 2 PM $ 0.00357
+0.00%
$ 35.66 million $ 904
Jun 28, 1 PM $ 0.00357
+0.00%
$ 35.66 million $ 1,070
Jun 28, 12 PM $ 0.00357
-0.06%
$ 35.66 million $ 1,073
Jun 28, 11 AM $ 0.00357
+0.00%
$ 35.68 million $ 1,046
Jun 28, 10 AM $ 0.00357
-0.17%
$ 35.68 million $ 1,046
Jun 28, 9 AM $ 0.00357
+0.00%
$ 35.74 million $ 264
Jun 28, 8 AM $ 0.00357
+0.00%
$ 35.74 million $ 268
Jun 28, 7 AM $ 0.00357
+0.00%
$ 35.74 million $ 268
Jun 28, 6 AM $ 0.00357
+0.00%
$ 35.74 million $ 268
Jun 28, 5 AM $ 0.00357
+0.00%
$ 35.74 million $ 268
Jun 28, 4 AM $ 0.00357
+0.00%
$ 35.74 million $ 268
Jun 28, 3 AM $ 0.00357
-1.11%
$ 35.74 million $ 268
Jun 28, 2 AM $ 0.00361
+0.00%
$ 36.14 million $ 262
Jun 28, 1 AM $ 0.00361
+0.00%
$ 36.14 million $ 262
Jun 28, 12 AM $ 0.00361
+0.00%
$ 36.14 million $ 262
Jun 27, 11 PM $ 0.00361
+0.00%
$ 36.14 million $ 267
Jun 27, 10 PM $ 0.00361
+0.00%
$ 36.14 million $ 267
Jun 27, 9 PM $ 0.00361
+0.00%
$ 36.14 million $ 267
Jun 27, 8 PM $ 0.00361
-2.48%
$ 36.14 million $ 373
Jun 27, 7 PM $ 0.00371
+0.00%
$ 37.06 million $ 296
Jun 27, 6 PM $ 0.00371
+0.00%
$ 37.06 million $ 296
Jun 27, 5 PM $ 0.00371
+0.00%
$ 37.06 million $ 331
Jun 27, 4 PM $ 0.00371
+0.00%
$ 37.06 million $ 331
Jun 27, 3 PM $ 0.00371
+0.00%
$ 37.06 million $ 346
Jun 27, 2 PM $ 0.00371
-0.22%
$ 37.06 million $ 346
Jun 27, 1 PM $ 0.00371
+0.30%
$ 37.14 million $ 180
Jun 27, 12 PM $ 0.0037
+0.00%
$ 37.03 million $ 177
Jun 27, 11 AM $ 0.0037
+0.00%
$ 37.03 million $ 181
Jun 27, 10 AM $ 0.0037
+0.30%
$ 37.03 million $ 220
Jun 27, 9 AM $ 0.00369
+1.32%
$ 36.92 million $ 309
Jun 27, 8 AM $ 0.00364
+0.00%
$ 36.44 million $ 305
Jun 27, 7 AM $ 0.00364
+0.00%
$ 36.44 million $ 335
Jun 27, 6 AM $ 0.00364
+0.00%
$ 36.44 million $ 337
Jun 27, 5 AM $ 0.00364
+0.00%
$ 36.44 million $ 1,109
Jun 27, 4 AM $ 0.00364
+0.00%
$ 36.44 million $ 1,111
Jun 27, 3 AM $ 0.00364
+0.00%
$ 36.44 million $ 1,111
Jun 27, 2 AM $ 0.00364
+0.00%
$ 36.44 million $ 1,199
Jun 27, 1 AM $ 0.00364
+0.00%
$ 36.44 million $ 1,300
Jun 27, 12 AM $ 0.00364
-0.19%
$ 36.44 million $ 1,300
Jun 26, 11 PM $ 0.00365
+0.00%
$ 36.51 million $ 1,295
Jun 26, 10 PM $ 0.00365
+0.00%
$ 36.51 million $ 1,295
Jun 26, 9 PM $ 0.00365
-0.16%
$ 36.51 million $ 1,295
Jun 26, 8 PM $ 0.00366
+0.00%
$ 36.57 million $ 1,188
Jun 26, 7 PM $ 0.00366
+0.00%
$ 36.57 million $ 1,188
Jun 26, 6 PM $ 0.00366
+0.00%
$ 36.57 million $ 1,201
Jun 26, 5 PM $ 0.00366
+0.00%
$ 36.57 million $ 1,388
Jun 26, 4 PM $ 0.00366
+4.28%
$ 36.57 million $ 1,413
Jun 26, 3 PM $ 0.00351
+0.00%
$ 35.07 million $ 1,416