LOFI Historical Data

LOFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00351
+0.00%
$ 35.07 million $ 1,416
Jun 26, 2 PM $ 0.00351
+0.00%
$ 35.07 million $ 1,416
Jun 26, 1 PM $ 0.00351
+0.00%
$ 35.07 million $ 1,655
Jun 26, 12 PM $ 0.00351
-0.09%
$ 35.07 million $ 1,706
Jun 26, 11 AM $ 0.00351
-1.40%
$ 35.1 million $ 1,702
Jun 26, 10 AM $ 0.00356
-2.28%
$ 35.6 million $ 1,663
Jun 26, 9 AM $ 0.00364
+0.00%
$ 36.43 million $ 1,592
Jun 26, 8 AM $ 0.00364
+0.72%
$ 36.43 million $ 1,621
Jun 26, 7 AM $ 0.00362
+0.72%
$ 36.17 million $ 1,591
Jun 26, 6 AM $ 0.00359
+1.53%
$ 35.91 million $ 2,357
Jun 26, 5 AM $ 0.00354
+2.70%
$ 35.37 million $ 1,584
Jun 26, 4 AM $ 0.00344
+0.00%
$ 34.44 million $ 1,657
Jun 26, 3 AM $ 0.00344
-2.05%
$ 34.44 million $ 1,657
Jun 26, 2 AM $ 0.00352
+0.95%
$ 35.16 million $ 1,568
Jun 26, 1 AM $ 0.00348
+0.00%
$ 34.83 million $ 1,473
Jun 26, 12 AM $ 0.00348
+0.00%
$ 34.83 million $ 1,473
Jun 25, 11 PM $ 0.00348
+0.00%
$ 34.83 million $ 1,473
Jun 25, 10 PM $ 0.00348
+0.00%
$ 34.83 million $ 1,473
Jun 25, 9 PM $ 0.00348
+0.00%
$ 34.83 million $ 1,492
Jun 25, 8 PM $ 0.00348
+0.00%
$ 34.83 million $ 1,492
Jun 25, 7 PM $ 0.00348
-1.30%
$ 34.83 million $ 1,976
Jun 25, 6 PM $ 0.00353
-1.12%
$ 35.29 million $ 2,014
Jun 25, 5 PM $ 0.00357
+0.28%
$ 35.69 million $ 1,820
Jun 25, 4 PM $ 0.00356
+2.01%
$ 35.59 million $ 1,836
Jun 25, 3 PM $ 0.00349
+0.00%
$ 34.89 million $ 1,926
Jun 25, 2 PM $ 0.00349
-2.46%
$ 34.89 million $ 1,926
Jun 25, 1 PM $ 0.00358
-0.22%
$ 35.77 million $ 1,717
Jun 25, 12 PM $ 0.00358
+0.00%
$ 35.85 million $ 2,533
Jun 25, 11 AM $ 0.00358
+0.00%
$ 35.85 million $ 2,533
Jun 25, 10 AM $ 0.00358
-0.72%
$ 35.85 million $ 2,533
Jun 25, 9 AM $ 0.00361
+0.00%
$ 36.11 million $ 2,503
Jun 25, 8 AM $ 0.00361
+0.00%
$ 36.11 million $ 2,475
Jun 25, 7 AM $ 0.00361
-0.50%
$ 36.11 million $ 2,475
Jun 25, 6 AM $ 0.00356
+0.00%
$ 35.58 million $ 1,707
Jun 25, 5 AM $ 0.00356
+0.62%
$ 35.58 million $ 1,707
Jun 25, 4 AM $ 0.00354
-0.62%
$ 35.36 million $ 1,702
Jun 25, 3 AM $ 0.00356
+0.00%
$ 35.58 million $ 1,643
Jun 25, 2 AM $ 0.00356
+0.71%
$ 35.58 million $ 1,643
Jun 25, 1 AM $ 0.00353
+0.00%
$ 35.33 million $ 1,638
Jun 25, 12 AM $ 0.00353
+0.00%
$ 35.33 million $ 1,638
Jun 24, 11 PM $ 0.00353
+0.00%
$ 35.33 million $ 1,638
Jun 24, 10 PM $ 0.00353
+2.55%
$ 35.33 million $ 1,638
Jun 24, 9 PM $ 0.00344
+0.00%
$ 34.45 million $ 1,619
Jun 24, 8 PM $ 0.00344
-0.89%
$ 34.45 million $ 1,619
Jun 24, 7 PM $ 0.00348
+0.00%
$ 34.76 million $ 1,135
Jun 24, 6 PM $ 0.00348
+3.15%
$ 34.76 million $ 1,090
Jun 24, 5 PM $ 0.00337
-2.35%
$ 33.7 million $ 1,340
Jun 24, 4 PM $ 0.00345
-1.17%
$ 34.51 million $ 1,300
Jun 24, 3 PM $ 0.00353
+0.00%
$ 35.27 million $ 1,191
Jun 24, 2 PM $ 0.00353
-1.75%
$ 35.27 million $ 1,191