Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.00367
+0.00%
$36.69 million $151
Aug 8, 8 PM $0.00367
+0.00%
$36.69 million $151
Aug 8, 7 PM $0.00367
+0.00%
$36.69 million $151
Aug 8, 6 PM $0.00367
+0.00%
$36.69 million $681
Aug 8, 5 PM $0.00367
+0.00%
$36.69 million $631
Aug 8, 4 PM $0.00367
+0.99%
$36.69 million $631
Aug 8, 3 PM $0.00363
-0.98%
$36.33 million $610
Aug 8, 2 PM $0.00367
+0.00%
$36.69 million $594
Aug 8, 1 PM $0.00367
+0.00%
$36.69 million $586
Aug 8, 12 PM $0.00367
+0.00%
$36.69 million $586
Aug 8, 11 AM $0.00367
+0.00%
$36.69 million $586
Aug 8, 10 AM $0.00367
+0.99%
$36.69 million $586
Aug 8, 9 AM $0.00363
+0.00%
$36.33 million $570
Aug 8, 8 AM $0.00363
+0.00%
$36.33 million $570
Aug 8, 7 AM $0.00363
+0.00%
$36.33 million $570
Aug 8, 6 AM $0.00363
-0.98%
$36.33 million $1,478
Aug 8, 5 AM $0.00367
+0.00%
$36.69 million $1,439
Aug 8, 4 AM $0.00367
+0.00%
$36.69 million $1,439
Aug 8, 3 AM $0.00367
+1.21%
$36.69 million $1,439
Aug 8, 2 AM $0.00363
+0.00%
$36.25 million $1,438
Aug 8, 1 AM $0.00363
+0.00%
$36.25 million $1,438
Aug 8, 12 AM $0.00363
+0.00%
$36.25 million $1,438
Aug 7, 11 PM $0.00363
+0.00%
$36.25 million $1,438
Aug 7, 10 PM $0.00363
+0.00%
$36.25 million $1,438
Aug 7, 9 PM $0.00363
+0.00%
$36.25 million $1,438
Aug 7, 8 PM $0.00363
+0.00%
$36.25 million $1,438
Aug 7, 7 PM $0.00363
+0.19%
$36.25 million $1,438
Aug 7, 6 PM $0.00362
+0.00%
$36.18 million $907
Aug 7, 5 PM $0.00362
+0.00%
$36.18 million $907
Aug 7, 4 PM $0.00362
+0.00%
$36.18 million $907
Aug 7, 3 PM $0.00362
+0.00%
$36.18 million $907
Aug 7, 2 PM $0.00362
+0.00%
$36.18 million $907
Aug 7, 1 PM $0.00362
+0.00%
$36.18 million $907
Aug 7, 12 PM $0.00362
+0.00%
$36.18 million $907
Aug 7, 11 AM $0.00362
+0.00%
$36.18 million $907
Aug 7, 10 AM $0.00362
+0.00%
$36.18 million $907
Aug 7, 9 AM $0.00362
+0.00%
$36.18 million $907
Aug 7, 8 AM $0.00362
+0.00%
$36.18 million $907
Aug 7, 7 AM $0.00362
-0.41%
$36.18 million $907
Aug 7, 6 AM $0.00363
+0.00%
$36.33 million $2
Aug 7, 5 AM $0.00363
+0.00%
$36.33 million $2
Aug 7, 4 AM $0.00363
+0.00%
$36.33 million $2
Aug 7, 3 AM $0.00363
+0.00%
$36.33 million $2
Aug 7, 2 AM $0.00363
+0.00%
$36.33 million $2
Aug 7, 1 AM $0.00363
+0.00%
$36.33 million $2
Aug 7, 12 AM $0.00363
+0.00%
$36.33 million $2
Aug 6, 11 PM $0.00363
+0.00%
$36.33 million $2
Aug 6, 10 PM $0.00363
+0.00%
$36.33 million $2
Aug 6, 9 PM $0.00363
+0.00%
$36.33 million $38
Aug 6, 8 PM $0.00363
+0.00%
$36.33 million $38