LOFI Historical Data

LOFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00353
-1.75%
$ 35.27 million $ 1,191
Jun 24, 1 PM $ 0.00359
+0.25%
$ 35.9 million $ 1,234
Jun 24, 12 PM $ 0.00358
-0.67%
$ 35.8 million $ 367
Jun 24, 11 AM $ 0.0036
+0.00%
$ 36.04 million $ 369
Jun 24, 10 AM $ 0.0036
+0.00%
$ 36.04 million $ 369
Jun 24, 9 AM $ 0.0036
+0.00%
$ 36.04 million $ 423
Jun 24, 8 AM $ 0.0036
+0.00%
$ 36.04 million $ 423
Jun 24, 7 AM $ 0.0036
+0.00%
$ 36.04 million $ 423
Jun 24, 6 AM $ 0.0036
+0.00%
$ 36.04 million $ 423
Jun 24, 5 AM $ 0.0036
+0.00%
$ 36.04 million $ 423
Jun 24, 4 AM $ 0.0036
-0.14%
$ 36.04 million $ 423
Jun 24, 3 AM $ 0.00361
+0.00%
$ 36.09 million $ 413
Jun 24, 2 AM $ 0.00361
+0.00%
$ 36.09 million $ 413
Jun 24, 1 AM $ 0.00361
+0.00%
$ 36.09 million $ 413
Jun 24, 12 AM $ 0.00361
+0.00%
$ 36.09 million $ 413
Jun 23, 11 PM $ 0.00361
+0.00%
$ 36.09 million $ 413
Jun 23, 10 PM $ 0.00361
+0.00%
$ 36.09 million $ 413
Jun 23, 9 PM $ 0.00361
+0.00%
$ 36.09 million $ 473
Jun 23, 8 PM $ 0.00361
+0.00%
$ 36.09 million $ 473
Jun 23, 7 PM $ 0.00361
+1.49%
$ 36.09 million $ 475
Jun 23, 6 PM $ 0.00356
-2.79%
$ 35.56 million $ 478
Jun 23, 5 PM $ 0.00366
+0.00%
$ 36.58 million $ 200
Jun 23, 4 PM $ 0.00366
+0.00%
$ 36.58 million $ 200
Jun 23, 3 PM $ 0.00366
+0.00%
$ 36.58 million $ 204
Jun 23, 2 PM $ 0.00366
+1.27%
$ 36.58 million $ 243
Jun 23, 1 PM $ 0.00361
+0.00%
$ 36.12 million $ 177
Jun 23, 12 PM $ 0.00361
+2.88%
$ 36.12 million $ 187
Jun 23, 11 AM $ 0.00351
+0.00%
$ 35.11 million $ 288
Jun 23, 10 AM $ 0.00351
-5.59%
$ 35.11 million $ 312
Jun 23, 9 AM $ 0.00372
+0.00%
$ 37.19 million $ 257
Jun 23, 8 AM $ 0.00372
+0.00%
$ 37.19 million $ 257
Jun 23, 7 AM $ 0.00372
+0.00%
$ 37.19 million $ 257
Jun 23, 6 AM $ 0.00372
+0.00%
$ 37.19 million $ 290
Jun 23, 5 AM $ 0.00372
+0.00%
$ 37.19 million $ 290
Jun 23, 4 AM $ 0.00372
+0.00%
$ 37.19 million $ 327
Jun 23, 3 AM $ 0.00372
+0.00%
$ 37.19 million $ 327
Jun 23, 2 AM $ 0.00372
+0.00%
$ 37.19 million $ 327
Jun 23, 1 AM $ 0.00372
+0.00%
$ 37.19 million $ 327
Jun 23, 12 AM $ 0.00372
+0.00%
$ 37.19 million $ 368
Jun 22, 11 PM $ 0.00372
+0.00%
$ 37.19 million $ 368
Jun 22, 10 PM $ 0.00372
+0.79%
$ 37.19 million $ 429
Jun 22, 9 PM $ 0.00369
+0.00%
$ 36.9 million $ 369
Jun 22, 8 PM $ 0.00369
+0.03%
$ 36.9 million $ 369
Jun 22, 7 PM $ 0.00369
+0.16%
$ 36.89 million $ 367
Jun 22, 6 PM $ 0.00368
+0.00%
$ 36.83 million $ 357
Jun 22, 5 PM $ 0.00368
+0.00%
$ 36.83 million $ 357
Jun 22, 4 PM $ 0.00368
-1.47%
$ 36.83 million $ 357
Jun 22, 3 PM $ 0.00374
-2.86%
$ 37.38 million $ 353
Jun 22, 2 PM $ 0.00385
+0.84%
$ 38.48 million $ 315
Jun 22, 1 PM $ 0.00382
-0.91%
$ 38.16 million $ 308