LOFI Historical Data

LOFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00372
+0.00%
$ 37.19 million $ 290
Jun 23, 5 AM $ 0.00372
+0.00%
$ 37.19 million $ 290
Jun 23, 4 AM $ 0.00372
+0.00%
$ 37.19 million $ 327
Jun 23, 3 AM $ 0.00372
+0.00%
$ 37.19 million $ 327
Jun 23, 2 AM $ 0.00372
+0.00%
$ 37.19 million $ 327
Jun 23, 1 AM $ 0.00372
+0.00%
$ 37.19 million $ 327
Jun 23, 12 AM $ 0.00372
+0.00%
$ 37.19 million $ 368
Jun 22, 11 PM $ 0.00372
+0.00%
$ 37.19 million $ 368
Jun 22, 10 PM $ 0.00372
+0.79%
$ 37.19 million $ 429
Jun 22, 9 PM $ 0.00369
+0.00%
$ 36.9 million $ 369
Jun 22, 8 PM $ 0.00369
+0.03%
$ 36.9 million $ 369
Jun 22, 7 PM $ 0.00369
+0.16%
$ 36.89 million $ 367
Jun 22, 6 PM $ 0.00368
+0.00%
$ 36.83 million $ 357
Jun 22, 5 PM $ 0.00368
+0.00%
$ 36.83 million $ 357
Jun 22, 4 PM $ 0.00368
-1.47%
$ 36.83 million $ 357
Jun 22, 3 PM $ 0.00374
-2.86%
$ 37.38 million $ 353
Jun 22, 2 PM $ 0.00385
+0.84%
$ 38.48 million $ 315
Jun 22, 1 PM $ 0.00382
-0.91%
$ 38.16 million $ 308
Jun 22, 12 PM $ 0.00385
+2.31%
$ 38.51 million $ 298
Jun 22, 11 AM $ 0.00376
+3.04%
$ 37.64 million $ 196
Jun 22, 10 AM $ 0.00365
+0.00%
$ 36.53 million $ 172
Jun 22, 9 AM $ 0.00365
+0.00%
$ 36.53 million $ 172
Jun 22, 8 AM $ 0.00365
+0.00%
$ 36.53 million $ 172
Jun 22, 7 AM $ 0.00365
+0.36%
$ 36.53 million $ 172
Jun 22, 6 AM $ 0.00364
+0.00%
$ 36.4 million $ 199
Jun 22, 5 AM $ 0.00364
-0.57%
$ 36.4 million $ 199
Jun 22, 4 AM $ 0.00366
+0.00%
$ 36.61 million $ 162
Jun 22, 3 AM $ 0.00366
+0.00%
$ 36.61 million $ 162
Jun 22, 2 AM $ 0.00366
+0.00%
$ 36.61 million $ 162
Jun 22, 1 AM $ 0.00366
+1.36%
$ 36.61 million $ 162
Jun 22, 12 AM $ 0.00361
+0.00%
$ 36.12 million $ 121
Jun 21, 11 PM $ 0.00361
+1.69%
$ 36.12 million $ 136
Jun 21, 10 PM $ 0.00355
+0.00%
$ 35.52 million $ 75
Jun 21, 9 PM $ 0.00355
+0.00%
$ 35.52 million $ 325
Jun 21, 8 PM $ 0.00355
+0.00%
$ 35.52 million $ 350
Jun 21, 7 PM $ 0.00355
+0.00%
$ 35.52 million $ 350
Jun 21, 6 PM $ 0.00355
+0.00%
$ 35.52 million $ 1,346
Jun 21, 5 PM $ 0.00355
+0.00%
$ 35.52 million $ 1,394
Jun 21, 4 PM $ 0.00355
+0.00%
$ 35.52 million $ 1,445
Jun 21, 3 PM $ 0.00355
+0.00%
$ 35.52 million $ 1,445
Jun 21, 2 PM $ 0.00355
+0.00%
$ 35.52 million $ 1,446
Jun 21, 1 PM $ 0.00355
+0.00%
$ 35.52 million $ 1,547
Jun 21, 12 PM $ 0.00355
+0.00%
$ 35.52 million $ 1,941
Jun 21, 11 AM $ 0.00355
+0.00%
$ 35.52 million $ 1,941
Jun 21, 10 AM $ 0.00355
+0.00%
$ 35.52 million $ 1,986
Jun 21, 9 AM $ 0.00355
+0.00%
$ 35.52 million $ 1,986
Jun 21, 8 AM $ 0.00355
+0.00%
$ 35.52 million $ 1,986
Jun 21, 7 AM $ 0.00355
+0.03%
$ 35.52 million $ 1,986
Jun 21, 6 AM $ 0.00355
+0.00%
$ 35.51 million $ 1,927
Jun 21, 5 AM $ 0.00355
+0.00%
$ 35.51 million $ 1,927