LOFI Historical Data

LOFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00355
+0.00%
$ 35.51 million $ 1,927
Jun 21, 4 AM $ 0.00355
+0.00%
$ 35.51 million $ 1,927
Jun 21, 3 AM $ 0.00355
+0.00%
$ 35.51 million $ 1,927
Jun 21, 2 AM $ 0.00355
+0.00%
$ 35.51 million $ 1,927
Jun 21, 1 AM $ 0.00355
+0.00%
$ 35.51 million $ 1,946
Jun 21, 12 AM $ 0.00355
-0.50%
$ 35.51 million $ 1,946
Jun 20, 11 PM $ 0.00357
+0.00%
$ 35.69 million $ 1,936
Jun 20, 10 PM $ 0.00357
+0.68%
$ 35.69 million $ 1,936
Jun 20, 9 PM $ 0.00354
+1.52%
$ 35.45 million $ 1,686
Jun 20, 8 PM $ 0.00349
+0.00%
$ 34.92 million $ 1,661
Jun 20, 7 PM $ 0.00349
-1.30%
$ 34.92 million $ 1,759
Jun 20, 6 PM $ 0.00354
+0.00%
$ 35.38 million $ 763
Jun 20, 5 PM $ 0.00354
-1.64%
$ 35.38 million $ 714
Jun 20, 4 PM $ 0.0036
+0.00%
$ 35.97 million $ 726
Jun 20, 3 PM $ 0.0036
+1.55%
$ 35.97 million $ 726
Jun 20, 2 PM $ 0.00354
-0.28%
$ 35.42 million $ 823
Jun 20, 1 PM $ 0.00355
-1.74%
$ 35.52 million $ 722
Jun 20, 12 PM $ 0.00361
+0.00%
$ 36.15 million $ 486
Jun 20, 11 AM $ 0.00361
+0.81%
$ 36.15 million $ 516
Jun 20, 10 AM $ 0.00359
+0.00%
$ 35.86 million $ 472
Jun 20, 9 AM $ 0.00359
+0.00%
$ 35.86 million $ 472
Jun 20, 8 AM $ 0.00359
+0.00%
$ 35.86 million $ 472
Jun 20, 7 AM $ 0.00359
+1.10%
$ 35.86 million $ 472
Jun 20, 6 AM $ 0.00355
+0.00%
$ 35.47 million $ 470
Jun 20, 5 AM $ 0.00355
+0.00%
$ 35.47 million $ 538
Jun 20, 4 AM $ 0.00355
+0.00%
$ 35.47 million $ 568
Jun 20, 3 AM $ 0.00355
+0.00%
$ 35.47 million $ 568
Jun 20, 2 AM $ 0.00355
-1.25%
$ 35.47 million $ 618
Jun 20, 1 AM $ 0.00359
+0.00%
$ 35.92 million $ 599
Jun 20, 12 AM $ 0.00359
-0.11%
$ 35.92 million $ 599
Jun 19, 11 PM $ 0.0036
+0.00%
$ 35.96 million $ 594
Jun 19, 10 PM $ 0.0036
+0.00%
$ 35.96 million $ 594
Jun 19, 9 PM $ 0.0036
+0.00%
$ 35.96 million $ 594
Jun 19, 8 PM $ 0.0036
+0.84%
$ 35.96 million $ 594
Jun 19, 7 PM $ 0.00357
+0.00%
$ 35.66 million $ 518
Jun 19, 6 PM $ 0.00357
+0.00%
$ 35.66 million $ 630
Jun 19, 5 PM $ 0.00357
-0.59%
$ 35.66 million $ 1,416
Jun 19, 4 PM $ 0.00359
+0.00%
$ 35.87 million $ 1,354
Jun 19, 3 PM $ 0.00359
+0.42%
$ 35.87 million $ 1,446
Jun 19, 2 PM $ 0.00357
+0.00%
$ 35.72 million $ 1,348
Jun 19, 1 PM $ 0.00357
+0.06%
$ 35.72 million $ 1,358
Jun 19, 12 PM $ 0.00357
-2.46%
$ 35.7 million $ 1,200
Jun 19, 11 AM $ 0.00366
+0.00%
$ 36.6 million $ 1,170
Jun 19, 10 AM $ 0.00366
+0.00%
$ 36.6 million $ 1,170
Jun 19, 9 AM $ 0.00366
+0.00%
$ 36.6 million $ 1,170
Jun 19, 8 AM $ 0.00366
+0.00%
$ 36.6 million $ 1,195
Jun 19, 7 AM $ 0.00366
+0.00%
$ 36.6 million $ 1,366
Jun 19, 6 AM $ 0.00366
+0.33%
$ 36.6 million $ 1,381
Jun 19, 5 AM $ 0.00365
-0.14%
$ 36.48 million $ 1,313
Jun 19, 4 AM $ 0.00365
+0.00%
$ 36.53 million $ 1,357